Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
24.75
25.00
24.65
24.93
4,438,457
+0.03(+0.12%)
Apr 29, 2015
24.76
25.00
24.69
24.89
3,273,285
-0.05(-0.22%)
Apr 28, 2015
24.76
24.98
24.68
24.95
3,648,962
+0.12(+0.48%)
Apr 27, 2015
24.71
24.93
24.56
24.83
3,461,411
+0.16(+0.65%)
Apr 24, 2015
24.79
24.80
24.48
24.67
2,575,938
+0.03(+0.12%)
Apr 23, 2015
24.32
24.78
24.26
24.64
3,035,600
+0.28(+1.15%)
Apr 22, 2015
24.23
24.43
24.08
24.36
3,253,892
+0.26(+1.08%)
Apr 21, 2015
24.37
24.60
24.05
24.10
4,501,307
-0.09(-0.37%)
Apr 20, 2015
24.50
24.56
24.13
24.19
5,144,242
-0.05(-0.21%)
Apr 17, 2015
24.00
25.10
23.85
24.24
9,829,793
-0.06(-0.23%)
Apr 16, 2015
23.75
24.34
23.71
24.30
5,685,162
+0.51(+2.12%)
Apr 15, 2015
23.95
24.04
23.74
23.79
4,606,210
-0.02(-0.08%)
Apr 14, 2015
24.12
24.28
23.71
23.81
4,855,443
-0.33(-1.35%)
Apr 13, 2015
24.75
24.99
24.05
24.14
11,057,023
-1.44(-5.65%)
Apr 10, 2015
24.32
26.15
24.19
25.58
12,753,076
+1.35(+5.59%)
Apr 09, 2015
24.01
24.34
23.86
24.23
3,564,718
+0.21(+0.90%)
Apr 08, 2015
23.64
24.20
23.52
24.01
4,840,631
+0.21(+0.88%)
Apr 07, 2015
23.89
23.93
23.73
23.80
3,860,312
-0.03(-0.13%)
Apr 06, 2015
23.35
23.96
23.24
23.83
3,707,099
+0.28(+1.19%)
Apr 02, 2015
23.38
23.55
23.55
23.55
3,130,300
+0.22(+0.94%)
Apr 01, 2015
22.94
23.38
22.94
23.33
3,651,162
-0.04(-0.15%)
Mar 31, 2015
23.44
23.68
23.28
23.36
4,245,659
-0.19(-0.79%)
Mar 30, 2015
23.49
23.70
23.40
23.55
3,223,532
+0.20(+0.83%)
Mar 27, 2015
23.39
23.42
23.10
23.36
4,053,739
+0.07(+0.32%)
Mar 26, 2015
23.18
23.47
23.02
23.28
5,679,209
-0.03(-0.13%)
Mar 25, 2015
24.16
24.21
23.31
23.31
5,406,378
-0.81(-3.36%)
Mar 24, 2015
24.37
24.48
24.11
24.12
5,534,050
-0.29(-1.19%)
Mar 23, 2015
24.33
24.55
24.26
24.41
4,014,002
+0.03(+0.12%)
Mar 20, 2015
24.17
24.52
24.14
24.38
7,102,239
+0.37(+1.54%)
Mar 19, 2015
24.27
24.35
23.95
24.01
4,368,565
-0.26(-1.07%)
Mar 18, 2015
23.77
24.50
23.57
24.27
6,650,164
+0.50(+2.10%)
Mar 17, 2015
23.71
23.90
23.58
23.77
4,368,276
+0.08(+0.34%)
Mar 16, 2015
23.53
23.75
23.46
23.69
4,589,144
+0.33(+1.41%)
Mar 13, 2015
23.60
23.72
23.20
23.36
7,741,989
-0.36(-1.50%)
Mar 12, 2015
23.52
23.73
23.45
23.71
3,942,951
+0.25(+1.09%)
Mar 11, 2015
23.89
23.93
23.41
23.46
3,768,655
-0.39(-1.64%)
Mar 10, 2015
24.20
24.42
23.83
23.85
4,771,241
-0.62(-2.55%)
Mar 09, 2015
24.14
24.54
24.10
24.48
2,933,288
+0.31(+1.28%)
Mar 06, 2015
24.54
24.54
24.07
24.16
4,356,893
-0.48(-1.93%)
Mar 05, 2015
24.49
24.65
24.30
24.64
2,068,604
+0.16(+0.67%)
Mar 04, 2015
24.54
24.70
24.44
24.48
3,679,002
-0.29(-1.15%)
Mar 03, 2015
25.05
25.15
24.63
24.76
4,076,731
-0.50(-1.98%)
Mar 02, 2015
25.20
25.34
25.10
25.26
2,902,351
+0.10(+0.40%)
Feb 27, 2015
25.08
25.32
24.95
25.16
3,787,766
+0.11(+0.44%)
Feb 26, 2015
25.55
25.61
25.04
25.05
3,806,685
-0.44(-1.73%)
Feb 25, 2015
25.29
25.55
25.22
25.49
3,129,138
+0.28(+1.11%)
Feb 24, 2015
25.22
25.30
25.06
25.21
2,845,515
-0.22(-0.87%)
Feb 23, 2015
25.76
25.79
25.31
25.43
2,470,926
-0.25(-0.99%)
Feb 20, 2015
25.61
25.77
25.42
25.68
3,672,322
+0.09(+0.35%)
Feb 19, 2015
25.59
25.64
25.38
25.59
3,519,981
-0.10(-0.37%)
Feb 18, 2015
25.97
25.98
25.50
25.69
4,780,374
-0.31(-1.19%)
Feb 17, 2015
26.00
26.26
25.80
26.00
3,658,784
-0.33(-1.25%)
Feb 13, 2015
26.22
26.33
26.33
26.33
2,851,600
+0.18(+0.69%)
Feb 12, 2015
25.89
26.19
25.81
26.15
2,678,358
+0.41(+1.59%)
Feb 11, 2015
25.19
25.78
25.19
25.74
4,637,028
+0.50(+1.98%)
Feb 10, 2015
24.89
25.33
24.76
25.24
3,133,799
+0.49(+1.98%)
Feb 09, 2015
24.64
24.86
24.51
24.75
3,334,863
-0.02(-0.10%)
Feb 06, 2015
25.70
25.94
24.57
24.77
6,443,089
-1.20(-4.60%)
Feb 05, 2015
25.66
26.02
25.47
25.97
3,567,452
+0.37(+1.45%)
Feb 04, 2015
25.44
25.79
25.23
25.60
3,041,694
+0.14(+0.53%)
Feb 03, 2015
25.02
25.50
25.01
25.46
2,900,139
+0.52(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.