Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trillium Therapeutic
(NQ:
TRIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.3925
0.4000
0.3500
0.3826
1,291,700
-0.01(-2.92%)
May 30, 2019
0.4110
0.4126
0.3925
0.3941
125,000
-0.01(-1.48%)
May 29, 2019
0.4100
0.4150
0.3920
0.4000
459,824
-0.01(-3.61%)
May 28, 2019
0.4090
0.4323
0.4090
0.4150
332,101
+0.01(+1.22%)
May 24, 2019
0.4000
0.4200
0.3861
0.4100
1,094,800
-0.00(-0.07%)
May 23, 2019
0.4500
0.4500
0.4000
0.4103
987,611
-0.02(-5.68%)
May 22, 2019
0.5002
0.5267
0.4000
0.4350
2,189,064
-0.07(-13.00%)
May 21, 2019
0.6200
0.6340
0.4800
0.5000
4,338,596
-0.11(-18.03%)
May 20, 2019
0.6300
0.6400
0.6000
0.6100
558,972
-0.02(-3.17%)
May 17, 2019
0.6600
0.6750
0.6250
0.6300
1,557,600
-0.03(-4.55%)
May 16, 2019
0.6000
0.6600
0.6000
0.6600
2,130,230
+0.06(+9.09%)
May 15, 2019
0.5800
0.6085
0.5650
0.6050
519,299
+0.02(+3.72%)
May 14, 2019
0.5800
0.5960
0.5501
0.5833
752,533
-0.01(-1.14%)
May 13, 2019
0.6000
0.6400
0.5700
0.5900
2,135,139
-0.00(-0.03%)
May 10, 2019
0.5880
0.6095
0.5770
0.5902
415,100
+0.02(+2.64%)
May 09, 2019
0.5754
0.5876
0.5602
0.5750
335,423
+0.00(+0.16%)
May 08, 2019
0.5939
0.6084
0.5601
0.5741
474,176
-0.01(-1.54%)
May 07, 2019
0.5930
0.6050
0.5709
0.5831
283,254
-0.02(-2.82%)
May 06, 2019
0.5800
0.6050
0.5551
0.6000
335,414
+0.02(+3.45%)
May 03, 2019
0.5700
0.5930
0.5550
0.5800
946,300
+0.01(+1.99%)
May 02, 2019
0.5778
0.5898
0.5600
0.5687
471,706
-0.00(-0.23%)
May 01, 2019
0.6200
0.6200
0.5400
0.5700
1,169,826
-0.04(-6.56%)
Apr 30, 2019
0.6300
0.6539
0.6065
0.6100
1,685,948
-0.06(-8.30%)
Apr 29, 2019
0.6900
0.7000
0.6601
0.6652
688,168
-0.02(-2.89%)
Apr 26, 2019
0.6975
0.6975
0.6500
0.6850
1,200,400
+0.02(+3.40%)
Apr 25, 2019
0.6474
0.6693
0.6177
0.6625
750,304
+0.03(+5.16%)
Apr 24, 2019
0.6100
0.6500
0.6100
0.6300
616,700
+0.01(+1.61%)
Apr 23, 2019
0.5900
0.6500
0.5800
0.6200
1,107,493
+0.03(+5.08%)
Apr 22, 2019
0.6000
0.6200
0.5800
0.5900
582,096
-0.01(-2.07%)
Apr 18, 2019
0.5700
0.6200
0.5640
0.6025
1,133,700
+0.03(+5.70%)
Apr 17, 2019
0.6000
0.6000
0.5100
0.5700
1,703,745
-0.04(-6.56%)
Apr 16, 2019
0.6600
0.6700
0.5800
0.6100
1,492,668
-0.04(-6.08%)
Apr 15, 2019
0.6547
0.6799
0.6320
0.6495
675,496
-0.02(-2.97%)
Apr 12, 2019
0.6600
0.6900
0.6300
0.6694
1,132,200
+0.03(+3.98%)
Apr 11, 2019
0.6500
0.6709
0.6300
0.6438
1,454,156
-0.03(-4.52%)
Apr 10, 2019
0.7100
0.7100
0.6529
0.6743
1,143,293
-0.01(-2.13%)
Apr 09, 2019
0.6600
0.7200
0.6500
0.6890
1,763,349
+0.04(+5.46%)
Apr 08, 2019
0.6800
0.6800
0.6450
0.6533
916,291
-0.01(-1.77%)
Apr 05, 2019
0.6510
0.6700
0.6350
0.6651
1,088,300
+0.02(+2.43%)
Apr 04, 2019
0.6750
0.6750
0.6353
0.6493
1,181,440
-0.01(-1.62%)
Apr 03, 2019
0.6800
0.7000
0.6400
0.6600
2,010,389
-0.02(-2.94%)
Apr 02, 2019
0.6970
0.7000
0.6340
0.6800
1,639,328
-0.02(-2.72%)
Apr 01, 2019
0.6580
0.7000
0.6580
0.6990
1,326,706
+0.04(+5.91%)
Mar 29, 2019
0.6900
0.7100
0.6300
0.6600
2,381,600
-0.03(-4.33%)
Mar 28, 2019
0.7200
0.7300
0.6852
0.6899
1,360,462
-0.01(-1.44%)
Mar 27, 2019
0.7300
0.7400
0.6800
0.7000
1,786,535
-0.04(-5.41%)
Mar 26, 2019
0.7000
0.7600
0.6900
0.7400
2,566,789
+0.04(+5.71%)
Mar 25, 2019
0.6800
0.7600
0.6400
0.7000
2,547,772
+0.04(+6.06%)
Mar 22, 2019
0.7000
0.7287
0.6600
0.6600
1,157,000
-0.03(-4.35%)
Mar 21, 2019
0.7250
0.7400
0.6900
0.6900
1,771,166
-0.02(-2.82%)
Mar 20, 2019
0.6600
0.7200
0.6400
0.7100
1,714,627
+0.05(+7.23%)
Mar 19, 2019
0.6589
0.6838
0.6300
0.6621
1,237,929
+0.02(+3.45%)
Mar 18, 2019
0.6200
0.6500
0.6000
0.6400
1,243,764
+0.04(+6.67%)
Mar 15, 2019
0.7100
0.7121
0.5500
0.6000
2,132,100
-0.08(-12.38%)
Mar 14, 2019
0.7100
0.7289
0.6818
0.6848
671,940
-0.05(-6.19%)
Mar 13, 2019
0.6900
0.7500
0.6800
0.7300
1,681,028
+0.04(+6.57%)
Mar 12, 2019
0.6900
0.7099
0.6608
0.6850
1,217,140
+0.02(+2.70%)
Mar 11, 2019
0.7200
0.7299
0.6608
0.6670
761,588
-0.06(-8.83%)
Mar 08, 2019
0.7200
0.8900
0.7000
0.7316
4,739,900
+0.05(+6.80%)
Mar 07, 2019
0.7000
0.7098
0.6700
0.6850
373,229
-0.02(-3.39%)
Mar 06, 2019
0.7300
0.7500
0.6920
0.7090
367,157
-0.02(-2.21%)
Mar 05, 2019
0.7000
0.7361
0.6900
0.7250
656,581
+0.03(+4.77%)
Mar 04, 2019
0.6820
0.7073
0.6700
0.6920
381,945
+0.02(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.