Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.46	17.60	17.10	17.52	3,609,429	-0.05(-0.28%)
Apr 27, 2017	17.10	17.86	16.95	17.57	9,370,316	+0.83(+4.96%)
Apr 26, 2017	16.51	17.09	16.50	16.74	3,309,051	+0.27(+1.64%)
Apr 25, 2017	15.90	16.55	15.86	16.47	2,993,402	+0.62(+3.91%)
Apr 24, 2017	15.06	15.87	15.02	15.85	1,766,467	+0.59(+3.87%)
Apr 21, 2017	15.35	15.48	15.19	15.26	1,509,489	-0.06(-0.39%)
Apr 20, 2017	15.28	15.47	15.12	15.32	1,175,897	+0.11(+0.72%)
Apr 19, 2017	14.60	15.30	14.60	15.21	1,407,854	+0.54(+3.68%)
Apr 18, 2017	14.45	14.67	14.30	14.67	1,165,810	+0.19(+1.31%)
Apr 17, 2017	14.17	14.50	13.91	14.48	2,212,971	+0.28(+1.97%)
Apr 13, 2017	14.25	14.37	13.97	14.20	1,374,115	-0.11(-0.77%)
Apr 12, 2017	14.47	14.64	14.13	14.31	1,107,193	-0.19(-1.31%)
Apr 11, 2017	14.34	14.59	14.31	14.50	1,113,078	+0.10(+0.69%)
Apr 10, 2017	14.47	14.68	14.30	14.40	1,223,276	-0.07(-0.48%)
Apr 07, 2017	14.49	14.61	14.49	14.47	2,038,966	-0.08(-0.55%)
Apr 06, 2017	14.67	14.82	14.48	14.55	2,316,383	-0.09(-0.61%)
Apr 05, 2017	14.98	15.14	14.58	14.64	2,396,928	-0.27(-1.81%)
Apr 04, 2017	14.96	15.00	14.45	14.91	2,102,282	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.