Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4154	0.4157	0.3966	0.3990	2,722,888	-0.01(-3.41%)
May 27, 2022	0.4037	0.4131	0.3990	0.4131	1,883,370	+0.01(+2.92%)
May 26, 2022	0.3873	0.4131	0.3849	0.4013	3,613,253	+0.02(+4.91%)
May 25, 2022	0.3638	0.3861	0.3638	0.3826	1,846,911	+0.02(+4.49%)
May 24, 2022	0.3685	0.3802	0.3591	0.3661	2,547,146	-0.02(-4.29%)
May 23, 2022	0.3849	0.3873	0.3779	0.3826	1,287,840	-0.01(-2.40%)
May 20, 2022	0.3943	0.4013	0.3779	0.3920	2,593,502	+0.00(+0.00%)
May 19, 2022	0.3896	0.4013	0.3873	0.3920	1,555,222	+0.00(+0.00%)
May 18, 2022	0.4013	0.4060	0.3884	0.3920	1,030,219	-0.01(-3.47%)
May 17, 2022	0.3990	0.4154	0.3966	0.4060	1,833,298	+0.01(+2.98%)
May 16, 2022	0.4060	0.4149	0.3896	0.3943	1,953,877	-0.02(-4.00%)
May 13, 2022	0.4037	0.4107	0.3955	0.4107	2,437,061	+0.02(+6.06%)
May 12, 2022	0.3661	0.4084	0.3626	0.3873	3,920,060	+0.01(+2.48%)
May 11, 2022	0.3779	0.3966	0.3638	0.3779	3,158,531	+0.00(+0.00%)
May 10, 2022	0.3966	0.4010	0.3614	0.3779	3,981,504	-0.01(-3.59%)
May 09, 2022	0.4178	0.4178	0.3802	0.3920	3,749,554	-0.03(-6.18%)
May 06, 2022	0.4483	0.4515	0.4131	0.4178	4,508,727	-0.03(-6.81%)
May 05, 2022	0.4741	0.4741	0.4412	0.4483	3,822,548	-0.03(-5.45%)
May 04, 2022	0.4882	0.4905	0.4495	0.4741	6,853,351	-0.02(-3.35%)
May 03, 2022	0.4811	0.5257	0.4811	0.4905	3,710,551	-0.00(-0.95%)
May 02, 2022	0.4952	0.5023	0.4835	0.4952	2,605,999	+0.00(+0.00%)
Apr 29, 2022	0.5046	0.5163	0.4952	0.4952	1,343,451	-0.01(-2.31%)
Apr 28, 2022	0.4976	0.5070	0.4835	0.5070	1,692,068	+0.02(+3.35%)
Apr 27, 2022	0.4952	0.4963	0.4811	0.4905	1,678,438	-0.00(-0.48%)
Apr 26, 2022	0.4905	0.5210	0.4858	0.4929	3,015,050	-0.01(-1.41%)
Apr 25, 2022	0.4858	0.5140	0.4835	0.4999	2,175,150	+0.00(+0.47%)
Apr 22, 2022	0.4929	0.5023	0.4905	0.4976	3,012,895	+0.00(+0.00%)
Apr 21, 2022	0.5210	0.5234	0.4929	0.4976	2,154,225	-0.01(-1.40%)
Apr 20, 2022	0.5163	0.5234	0.4999	0.5046	1,988,380	-0.01(-2.71%)
Apr 19, 2022	0.5116	0.5257	0.5093	0.5187	1,551,822	+0.00(+0.45%)
Apr 18, 2022	0.5210	0.5257	0.5046	0.5163	1,591,417	-0.00(-0.90%)
Apr 14, 2022	0.5187	0.5257	0.5128	0.5210	1,797,794	+0.00(+0.91%)
Apr 13, 2022	0.4999	0.5187	0.4952	0.5163	1,316,092	+0.02(+3.77%)
Apr 12, 2022	0.5093	0.5140	0.4905	0.4976	2,485,684	-0.01(-1.40%)
Apr 11, 2022	0.5070	0.5116	0.4929	0.5046	1,904,606	+0.01(+1.42%)
Apr 08, 2022	0.5140	0.5163	0.4976	0.4976	1,292,070	-0.02(-3.20%)
Apr 07, 2022	0.5187	0.5204	0.4976	0.5140	1,802,515	-0.01(-1.35%)
Apr 06, 2022	0.5328	0.5328	0.5140	0.5210	1,896,016	-0.02(-3.06%)
Apr 05, 2022	0.5562	0.5562	0.5257	0.5375	2,766,168	-0.02(-2.97%)
Apr 04, 2022	0.5515	0.5656	0.5515	0.5539	6,992,647	+0.00(+0.00%)
Apr 01, 2022	0.5609	0.5633	0.5504	0.5539	1,214,235	+0.00(+0.00%)
Mar 31, 2022	0.5703	0.5727	0.5492	0.5539	1,294,243	-0.00(-0.84%)
Mar 30, 2022	0.5656	0.5656	0.5422	0.5586	3,264,252	-0.01(-2.06%)
Mar 29, 2022	0.5750	0.5844	0.5609	0.5703	3,470,497	+0.01(+2.53%)
Mar 28, 2022	0.5774	0.5774	0.5422	0.5562	2,635,990	-0.01(-1.66%)
Mar 25, 2022	0.5515	0.5891	0.5445	0.5656	5,322,837	+0.01(+2.12%)
Mar 24, 2022	0.5422	0.5562	0.5375	0.5539	2,379,183	+0.01(+2.16%)
Mar 23, 2022	0.5422	0.5539	0.5398	0.5422	2,747,468	-0.00(-0.86%)
Mar 22, 2022	0.5281	0.5539	0.5281	0.5469	2,699,309	+0.03(+5.91%)
Mar 21, 2022	0.5351	0.5375	0.5070	0.5163	2,179,764	-0.01(-2.22%)
Mar 18, 2022	0.5116	0.5469	0.5093	0.5281	6,074,443	+0.01(+1.81%)
Mar 17, 2022	0.5023	0.5187	0.4929	0.5187	4,825,231	+0.01(+1.84%)
Mar 16, 2022	0.4788	0.5093	0.4748	0.5093	3,028,753	+0.04(+7.96%)
Mar 15, 2022	0.4694	0.4729	0.4624	0.4718	1,997,754	+0.02(+4.15%)
Mar 14, 2022	0.4694	0.4764	0.4530	0.4530	4,207,689	-0.02(-3.98%)
Mar 11, 2022	0.4835	0.4882	0.4647	0.4718	2,831,750	-0.01(-1.95%)
Mar 10, 2022	0.4952	0.5023	0.4788	0.4811	1,865,186	-0.02(-3.30%)
Mar 09, 2022	0.4976	0.5070	0.4835	0.4976	4,707,541	+0.01(+1.92%)
Mar 08, 2022	0.4671	0.4964	0.4624	0.4882	3,085,399	+0.02(+4.52%)
Mar 07, 2022	0.4811	0.4923	0.4671	0.4671	5,762,736	-0.02(-3.40%)
Mar 04, 2022	0.4976	0.5046	0.4811	0.4835	3,527,403	-0.02(-4.63%)
Mar 03, 2022	0.5234	0.5281	0.5058	0.5070	2,821,234	-0.01(-2.26%)
Mar 02, 2022	0.5140	0.5234	0.5093	0.5187	3,544,344	+0.01(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.