Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.87	13.12	12.70	12.70	7,915	-0.25(-1.93%)
Apr 29, 2021	12.91	12.95	12.91	12.95	1,003	+0.05(+0.43%)
Apr 28, 2021	13.12	13.12	12.89	12.89	2,660	-0.07(-0.56%)
Apr 27, 2021	12.86	12.96	12.82	12.96	1,561	-0.16(-1.19%)
Apr 26, 2021	12.82	13.13	12.82	13.12	1,545	+0.19(+1.51%)
Apr 23, 2021	12.87	12.98	12.87	12.93	12,404	+0.43(+3.46%)
Apr 22, 2021	12.50	12.73	12.49	12.49	3,997	-0.20(-1.60%)
Apr 21, 2021	12.69	12.70	12.69	12.70	737	+0.04(+0.33%)
Apr 20, 2021	12.65	12.74	12.65	12.65	7,396	+0.13(+1.01%)
Apr 19, 2021	12.54	12.54	12.53	12.53	1,221	+0.03(+0.20%)
Apr 16, 2021	12.51	12.62	12.36	12.50	10,750	+0.09(+0.75%)
Apr 15, 2021	12.26	12.42	12.26	12.41	941	-0.01(-0.07%)
Apr 14, 2021	12.31	12.42	12.21	12.42	2,736	-0.03(-0.20%)
Apr 13, 2021	12.57	12.57	12.43	12.44	1,469	-0.12(-0.94%)
Apr 12, 2021	12.46	12.56	12.46	12.56	1,829	+0.22(+1.82%)
Apr 09, 2021	12.41	12.41	12.34	12.34	590	+0.04(+0.31%)
Apr 08, 2021	12.30	12.30	12.30	12.30	414	-0.25(-2.02%)
Apr 07, 2021	12.69	12.69	12.32	12.55	5,067	-0.03(-0.27%)
Apr 06, 2021	12.49	12.59	12.49	12.59	4,349	+0.09(+0.75%)
Apr 05, 2021	12.27	12.51	12.27	12.49	11,091	+0.23(+1.86%)
Apr 01, 2021	12.22	12.30	12.13	12.27	7,679	+0.14(+1.19%)
Mar 31, 2021	12.35	12.66	12.06	12.12	14,948	-0.30(-2.45%)
Mar 30, 2021	12.40	12.50	12.27	12.43	22,653	+0.15(+1.24%)
Mar 29, 2021	12.17	12.48	12.17	12.27	13,319	+0.15(+1.26%)
Mar 26, 2021	11.99	12.14	11.99	12.12	3,307	+0.07(+0.56%)
Mar 25, 2021	12.05	12.15	11.92	12.05	4,110	-0.07(-0.56%)
Mar 24, 2021	12.14	12.20	12.05	12.12	5,911	+0.19(+1.56%)
Mar 23, 2021	12.15	12.29	11.93	11.93	7,447	-0.13(-1.05%)
Mar 22, 2021	12.22	12.45	11.82	12.06	5,559	-0.17(-1.38%)
Mar 19, 2021	12.01	12.25	12.01	12.23	7,206	+0.55(+4.71%)
Mar 18, 2021	11.93	12.51	11.68	11.68	7,076	-0.23(-1.92%)
Mar 17, 2021	11.82	12.57	11.61	11.91	9,007	+0.19(+1.59%)
Mar 16, 2021	11.93	11.93	11.69	11.72	6,300	-0.37(-3.09%)
Mar 15, 2021	12.50	12.50	12.07	12.10	10,032	-0.39(-3.11%)
Mar 12, 2021	12.52	12.52	12.49	12.49	1,299	+0.08(+0.68%)
Mar 11, 2021	12.20	12.56	12.20	12.40	10,850	-0.30(-2.33%)
Mar 10, 2021	12.60	12.91	12.43	12.70	13,453	+0.08(+0.60%)
Mar 09, 2021	12.65	13.45	12.59	12.62	14,256	-0.62(-4.65%)
Mar 08, 2021	12.50	13.24	12.47	13.24	34,943	+0.73(+5.87%)
Mar 05, 2021	12.34	12.50	12.20	12.50	32,512	+0.13(+1.08%)
Mar 04, 2021	12.21	12.48	12.16	12.37	10,225	+0.16(+1.29%)
Mar 03, 2021	12.29	12.29	12.03	12.21	18,416	-0.07(-0.58%)
Mar 02, 2021	12.09	12.28	12.05	12.28	5,869	+0.20(+1.63%)
Mar 01, 2021	12.00	12.09	12.00	12.09	6,748	+0.00(+0.00%)
Feb 26, 2021	12.04	12.16	11.86	12.09	5,518	+0.14(+1.16%)
Feb 25, 2021	12.02	12.17	11.67	11.95	11,556	-0.10(-0.80%)
Feb 24, 2021	11.91	12.25	11.62	12.04	9,708	+0.01(+0.07%)
Feb 23, 2021	11.97	12.29	11.74	12.04	20,208	+0.03(+0.21%)
Feb 22, 2021	11.49	12.01	11.42	12.01	14,603	+0.54(+4.72%)
Feb 19, 2021	10.89	11.59	10.89	11.47	31,072	+0.63(+5.85%)
Feb 18, 2021	10.70	10.85	10.65	10.84	10,841	+0.21(+1.96%)
Feb 17, 2021	10.73	10.75	10.63	10.63	3,734	-0.13(-1.16%)
Feb 16, 2021	10.91	10.97	10.63	10.75	18,532	-0.10(-0.92%)
Feb 12, 2021	10.80	10.88	10.80	10.85	2,039	+0.03(+0.31%)
Feb 11, 2021	10.81	10.93	10.76	10.82	14,213	+0.14(+1.31%)
Feb 10, 2021	10.79	10.83	10.68	10.68	3,759	+0.04(+0.41%)
Feb 09, 2021	10.68	10.77	10.64	10.64	8,494	-0.03(-0.31%)
Feb 08, 2021	10.67	10.87	10.63	10.67	8,530	+0.00(+0.00%)
Feb 05, 2021	10.67	10.67	10.63	10.67	7,078	+0.04(+0.39%)
Feb 04, 2021	10.85	10.85	10.63	10.63	7,585	-0.13(-1.16%)
Feb 03, 2021	10.97	10.97	10.69	10.75	40,839	-0.18(-1.60%)
Feb 02, 2021	11.06	11.06	10.85	10.93	3,609	-0.27(-2.38%)
Feb 01, 2021	10.97	11.43	10.92	11.19	3,336	+0.28(+2.59%)
Jan 29, 2021	10.98	10.99	10.89	10.91	5,278	-0.03(-0.30%)
Jan 28, 2021	11.54	11.54	10.88	10.94	19,098	-0.61(-5.27%)
Jan 27, 2021	11.39	11.69	11.39	11.55	3,678	+0.05(+0.46%)
Jan 26, 2021	11.68	11.68	11.38	11.50	5,239	-0.17(-1.45%)
Jan 25, 2021	11.79	11.92	11.67	11.67	5,545	-0.06(-0.50%)
Jan 22, 2021	11.59	11.79	11.59	11.73	4,798	+0.08(+0.64%)
Jan 21, 2021	11.53	11.67	11.49	11.65	7,395	+0.23(+2.04%)
Jan 20, 2021	11.39	11.54	11.39	11.42	2,403	-0.25(-2.14%)
Jan 19, 2021	11.07	11.67	11.07	11.67	11,495	+0.63(+5.66%)
Jan 15, 2021	10.96	11.08	10.90	11.04	3,839	+0.04(+0.38%)
Jan 14, 2021	10.91	11.08	10.85	11.00	3,138	+0.01(+0.08%)
Jan 13, 2021	11.05	11.05	10.99	10.99	824	+0.10(+0.92%)
Jan 12, 2021	11.02	11.02	10.87	10.89	4,352	+0.04(+0.38%)
Jan 11, 2021	11.09	11.09	10.81	10.85	6,423	+0.18(+1.64%)
Jan 08, 2021	11.09	11.09	10.59	10.68	14,996	-0.42(-3.76%)
Jan 07, 2021	11.05	11.10	11.04	11.09	1,215	+0.16(+1.45%)
Jan 06, 2021	11.09	11.16	10.94	10.94	4,590	-0.17(-1.50%)
Jan 05, 2021	11.14	11.14	10.92	11.10	4,195	+0.26(+2.38%)
Jan 04, 2021	11.13	11.13	10.84	10.84	5,113	-0.14(-1.29%)
Dec 31, 2020		10.99	10.99	10.99	3,996	-0.07(-0.63%)
Dec 30, 2020	11.13	11.13	10.94	11.05	3,996	-0.07(-0.65%)
Dec 29, 2020	11.08	11.13	11.08	11.13	1,269	-0.00(-0.01%)
Dec 28, 2020	11.27	11.36	11.13	11.13	7,671	+0.04(+0.35%)
Dec 24, 2020	11.08	11.18	10.91	11.09	5,398	+0.25(+2.34%)
Dec 23, 2020	10.94	11.32	10.84	10.84	10,799	-0.07(-0.69%)
Dec 22, 2020	10.86	10.91	10.84	10.91	3,732	+0.22(+2.04%)
Dec 21, 2020	10.44	10.83	10.44	10.69	10,314	+0.17(+1.65%)
Dec 18, 2020	10.88	10.91	10.52	10.52	12,117	-0.27(-2.47%)
Dec 17, 2020	10.59	10.79	10.59	10.79	3,114	+0.12(+1.09%)
Dec 16, 2020	10.71	10.73	10.63	10.67	6,033	-0.04(-0.39%)
Dec 15, 2020	10.71	10.71	10.61	10.71	1,146	+0.00(+0.00%)
Dec 14, 2020	10.77	10.77	10.65	10.71	1,097	+0.20(+1.90%)
Dec 11, 2020	10.84	10.84	10.51	10.51	3,479	-0.37(-3.37%)
Dec 10, 2020	10.84	10.89	10.80	10.88	5,227	-0.00(-0.00%)
Dec 09, 2020	10.79	10.88	10.67	10.88	11,523	+0.25(+2.33%)
Dec 08, 2020	10.48	10.67	10.48	10.63	9,888	+0.16(+1.54%)
Dec 07, 2020	10.60	10.60	10.46	10.47	5,256	-0.02(-0.16%)
Dec 04, 2020	10.63	10.67	10.42	10.49	9,583	-0.16(-1.55%)
Dec 03, 2020	10.52	10.65	10.52	10.65	1,734	+0.09(+0.86%)
Dec 02, 2020	10.52	10.56	10.29	10.56	3,080	-0.10(-0.93%)
Dec 01, 2020	10.58	10.67	10.43	10.66	7,073	-0.01(-0.08%)
Nov 30, 2020	10.58	10.67	10.45	10.67	4,893	+0.40(+3.85%)
Nov 27, 2020	10.41	10.41	10.27	10.27	849	-0.03(-0.32%)
Nov 25, 2020	10.30	10.30	10.11	10.30	4,124	+0.03(+0.32%)
Nov 24, 2020	10.29	10.30	10.26	10.27	3,791	+0.07(+0.65%)
Nov 23, 2020	10.55	10.72	10.21	10.21	4,730	-0.09(-0.88%)
Nov 20, 2020	10.30	10.30	10.30	10.30	242	-0.01(-0.08%)
Nov 19, 2020	10.10	10.46	10.06	10.30	5,756	+0.09(+0.89%)
Nov 18, 2020	10.12	10.23	10.10	10.21	4,595	-0.03(-0.30%)
Nov 17, 2020	10.30	10.30	10.20	10.24	1,712	+0.22(+2.20%)
Nov 16, 2020	10.26	10.26	9.999	10.02	4,785	-0.28(-2.72%)
Nov 13, 2020	10.20	10.30	10.20	10.30	2,062	+0.12(+1.19%)
Nov 12, 2020	9.908	10.18	9.884	10.18	7,499	+0.45(+4.60%)
Nov 11, 2020		9.727	9.727	9.735	412	+0.01(+0.08%)
Nov 10, 2020	9.826	9.859	9.727	9.727	6,519	-0.04(-0.42%)
Nov 09, 2020	9.925	9.974	9.760	9.768	4,350	-0.26(-2.60%)
Nov 06, 2020	9.949	10.06	9.768	10.03	3,639	+0.08(+0.80%)
Nov 05, 2020	10.10	10.10	9.908	9.949	1,312	-0.33(-3.23%)
Nov 04, 2020	10.28	10.28	10.28	10.28	394	+0.37(+3.68%)
Nov 03, 2020	10.22	10.22	9.892	9.916	4,549	+0.02(+0.25%)
Nov 02, 2020	9.892	9.892	9.892	9.892	217	+0.00(+0.00%)
Oct 30, 2020	9.892	9.892	9.892	9.892	242	-0.01(-0.08%)
Oct 29, 2020	9.970	9.970	9.900	9.900	3,543	-0.16(-1.56%)
Oct 28, 2020	10.21	10.21	10.06	10.06	914	-0.19(-1.81%)
Oct 27, 2020	10.35	10.35	10.24	10.24	1,867	+0.01(+0.12%)
Oct 26, 2020	10.23	10.23	10.23	10.23	393	+0.07(+0.73%)
Oct 23, 2020	10.20	10.35	10.13	10.16	4,003	-0.30(-2.84%)
Oct 22, 2020	10.72	10.72	10.35	10.45	4,611	-0.26(-2.46%)
Oct 21, 2020	9.974	11.00	9.941	10.72	25,520	+0.51(+4.97%)
Oct 20, 2020	10.19	10.65	9.958	10.21	5,218	-0.02(-0.20%)
Oct 19, 2020	10.27	10.27	10.22	10.23	1,023	-0.01(-0.08%)
Oct 16, 2020	10.16	10.24	9.982	10.24	1,698	+0.29(+2.90%)
Oct 15, 2020	9.949	9.949	9.949	9.949	224	-0.36(-3.52%)
Oct 14, 2020	9.933	10.77	9.916	10.31	4,171	+0.31(+3.13%)
Oct 13, 2020	10.73	10.73	9.999	9.999	5,940	-0.73(-6.84%)
Oct 12, 2020	10.22	10.73	10.20	10.73	3,914	+0.72(+7.16%)
Oct 09, 2020	10.02	10.02	10.02	10.02	485	-0.21(-2.02%)
Oct 08, 2020	10.16	10.39	10.16	10.22	1,779	+0.05(+0.49%)
Oct 07, 2020	10.63	10.86	10.17	10.17	9,648	-0.45(-4.19%)
Oct 06, 2020	10.28	10.98	10.28	10.62	4,082	+0.43(+4.21%)
Oct 05, 2020	10.43	10.51	10.10	10.19	6,001	-0.20(-1.94%)
Oct 02, 2020	10.21	10.47	10.21	10.39	5,944	+0.28(+2.81%)
Oct 01, 2020	10.35	10.39	9.949	10.11	14,703	-0.25(-2.39%)
Sep 30, 2020	10.02	10.35	10.02	10.35	4,375	+0.09(+0.92%)
Sep 29, 2020	10.39	10.61	10.26	10.26	8,337	-0.01(-0.12%)
Sep 28, 2020	10.26	10.39	10.26	10.27	1,661	+0.05(+0.48%)
Sep 25, 2020	10.31	10.51	10.22	10.22	8,491	+0.11(+1.09%)
Sep 24, 2020	10.11	10.11	10.11	10.11	806	-0.10(-1.00%)
Sep 23, 2020	10.29	10.51	10.16	10.21	9,194	+0.39(+3.94%)
Sep 22, 2020	10.05	10.16	9.826	9.826	1,356	+0.01(+0.13%)
Sep 21, 2020	9.710	9.842	9.710	9.813	4,192	-0.06(-0.63%)
Sep 18, 2020	10.37	10.55	9.875	9.875	13,829	-0.12(-1.16%)
Sep 17, 2020	10.26	10.26	9.941	9.991	4,345	-0.31(-2.96%)
Sep 16, 2020	9.892	10.93	9.843	10.30	15,176	+0.59(+6.03%)
Sep 15, 2020	9.826	9.958	9.710	9.710	2,537	+0.00(+0.04%)
Sep 14, 2020	9.818	10.02	9.706	9.706	7,930	-0.56(-5.42%)
Sep 11, 2020	9.892	10.43	9.644	10.26	1,819	-0.06(-0.56%)
Sep 10, 2020	10.21	10.35	10.10	10.32	6,502	-0.12(-1.18%)
Sep 09, 2020	9.809	10.47	9.432	10.44	9,937	+0.19(+1.87%)
Sep 08, 2020	9.739	10.35	9.437	10.25	18,828	+0.72(+7.52%)
Sep 04, 2020	9.352	9.576	9.342	9.535	8,098	+0.25(+2.65%)
Sep 03, 2020	9.218	9.289	9.213	9.289	1,642	+0.09(+1.02%)
Sep 02, 2020	9.413	9.413	9.189	9.196	2,969	-0.14(-1.52%)
Sep 01, 2020	8.965	9.421	8.965	9.337	4,720	+0.34(+3.78%)
Aug 31, 2020	9.193	9.413	8.981	8.997	4,824	-0.36(-3.85%)
Aug 28, 2020	9.353	9.357	9.241	9.357	2,699	+0.02(+0.22%)
Aug 27, 2020	9.250	9.392	9.250	9.337	3,890	+0.09(+0.94%)
Aug 26, 2020	9.331	9.331	9.250	9.250	922	-0.08(-0.84%)
Aug 25, 2020	9.168	9.329	9.168	9.329	980	+0.28(+3.12%)
Aug 24, 2020	9.095	9.120	8.883	9.046	2,796	+0.02(+0.18%)
Aug 21, 2020	8.965	9.030	8.614	9.030	858	+0.10(+1.17%)
Aug 20, 2020	9.111	9.111	8.754	8.926	2,192	-0.19(-2.04%)
Aug 19, 2020	8.997	9.111	8.997	9.111	1,549	+0.15(+1.63%)
Aug 18, 2020	9.087	9.111	8.965	8.965	11,817	-0.02(-0.18%)
Aug 17, 2020	9.005	9.005	8.981	8.981	1,499	-0.01(-0.14%)
Aug 14, 2020	8.993	8.993	8.993	8.993	245	+0.00(+0.00%)
Aug 13, 2020	9.071	9.071	8.900	8.993	5,946	-0.08(-0.85%)
Aug 12, 2020	9.005	9.111	8.973	9.071	4,454	+0.19(+2.09%)
Aug 11, 2020	8.973	9.037	8.885	8.885	9,470	+0.01(+0.11%)
Aug 10, 2020	8.957	8.965	8.435	8.875	9,385	-0.01(-0.09%)
Aug 07, 2020	8.883	8.883	8.883	8.883	1,104	+0.04(+0.46%)
Aug 06, 2020	8.838	8.842	8.822	8.842	1,409	+0.00(+0.02%)
Aug 05, 2020	8.704	8.841	8.704	8.841	1,141	-0.04(-0.48%)
Aug 04, 2020	8.900	8.908	8.680	8.883	2,457	-0.02(-0.27%)
Aug 03, 2020	8.810	8.908	8.680	8.908	2,128	+0.21(+2.44%)
Jul 31, 2020	8.598	8.761	8.598	8.696	2,699	+0.14(+1.62%)
Jul 30, 2020	8.940	8.977	8.557	8.557	4,209	-0.44(-4.89%)
Jul 29, 2020	8.818	8.997	8.818	8.997	1,692	+0.07(+0.82%)
Jul 28, 2020	8.891	8.924	8.737	8.924	2,390	+0.20(+2.34%)
Jul 27, 2020	8.924	8.992	8.720	8.720	2,847	-0.20(-2.28%)
Jul 24, 2020	8.924	8.924	8.924	8.924	736	+0.00(+0.00%)
Jul 23, 2020	8.924	8.924	8.924	8.924	714	+0.00(+0.00%)
Jul 22, 2020	8.924	9.315	8.761	8.924	6,288	+0.00(+0.00%)
Jul 21, 2020	9.177	9.372	8.924	8.924	10,804	-0.29(-3.10%)
Jul 20, 2020	9.304	9.304	9.209	9.209	2,879	-0.08(-0.83%)
Jul 17, 2020	9.168	9.334	9.168	9.287	2,454	+0.10(+1.06%)
Jul 16, 2020	9.067	9.209	9.067	9.189	516	-0.10(-1.03%)
Jul 15, 2020	9.071	9.307	9.071	9.285	1,176	+0.31(+3.48%)
Jul 14, 2020	8.965	9.119	8.924	8.973	5,892	+0.01(+0.09%)
Jul 13, 2020	9.364	9.364	8.965	8.965	4,524	-0.30(-3.24%)
Jul 10, 2020	9.128	9.299	9.128	9.265	2,454	-0.08(-0.89%)
Jul 09, 2020	9.348	9.413	9.136	9.348	3,886	-0.30(-3.13%)
Jul 08, 2020	9.307	9.649	9.046	9.649	2,363	+0.44(+4.74%)
Jul 07, 2020	9.470	9.609	9.209	9.212	1,550	-0.20(-2.13%)
Jul 06, 2020	9.494	9.494	9.356	9.413	2,892	-0.04(-0.43%)
Jul 02, 2020	9.494	9.515	9.372	9.454	4,785	+0.04(+0.43%)
Jul 01, 2020	9.389	9.413	9.389	9.413	894	+0.02(+0.26%)
Jun 30, 2020	9.095	9.389	9.095	9.389	4,994	+0.06(+0.61%)
Jun 29, 2020	9.054	9.331	8.973	9.331	7,448	+0.36(+4.00%)
Jun 26, 2020	9.340	9.394	8.973	8.973	7,975	-0.68(-7.09%)
Jun 25, 2020	9.283	9.780	9.120	9.657	11,312	+0.35(+3.77%)
Jun 24, 2020	10.000	10.000	9.299	9.307	9,097	-0.51(-5.23%)
Jun 23, 2020	9.902	9.902	9.344	9.820	7,694	-0.04(-0.41%)
Jun 22, 2020	9.070	9.894	9.053	9.861	11,039	-0.03(-0.33%)
Jun 19, 2020	9.356	10.51	8.598	9.894	14,969	+1.14(+13.04%)
Jun 18, 2020	9.005	9.356	8.737	8.753	1,681	+0.02(+0.19%)
Jun 17, 2020	8.737	9.348	8.699	8.737	10,123	+0.30(+3.57%)
Jun 16, 2020	8.411	8.842	8.411	8.435	10,611	+0.10(+1.21%)
Jun 15, 2020	8.223	8.476	8.028	8.335	3,312	-0.18(-2.09%)
Jun 12, 2020	8.326	9.185	8.326	8.512	1,717	-0.17(-1.93%)
Jun 11, 2020	9.136	9.412	8.028	8.679	11,406	-1.63(-15.81%)
Jun 10, 2020	10.11	10.31	10.11	10.31	2,164	-0.11(-1.09%)
Jun 09, 2020	11.08	11.08	9.877	10.42	10,646	-0.63(-5.66%)
Jun 08, 2020	10.23	11.09	10.23	11.05	37,304	+1.37(+14.17%)
Jun 05, 2020	9.234	9.791	9.146	9.678	17,978	+0.56(+6.19%)
Jun 04, 2020	9.259	9.259	8.959	9.113	2,922	-0.12(-1.31%)
Jun 03, 2020	9.315	9.315	8.984	9.234	5,495	+0.05(+0.53%)
Jun 02, 2020	9.121	9.315	8.920	9.186	3,835	+0.25(+2.80%)
Jun 01, 2020	8.928	9.259	8.928	8.936	2,554	-0.24(-2.64%)
May 29, 2020	8.912	9.315	8.904	9.178	6,075	+0.27(+2.99%)
May 28, 2020	9.307	9.388	8.855	8.912	17,106	-0.40(-4.33%)
May 27, 2020	8.242	9.396	8.226	9.315	24,709	+1.10(+13.46%)
May 26, 2020	8.061	8.210	8.061	8.210	1,634	+0.00(+0.00%)
May 22, 2020	7.915	8.210	7.912	8.210	6,819	+0.25(+3.14%)
May 21, 2020	8.041	8.218	7.960	7.960	5,688	-0.06(-0.80%)
May 20, 2020	8.134	8.135	8.025	8.025	2,705	+0.02(+0.20%)
May 19, 2020	7.831	8.154	7.831	8.009	5,603	+0.16(+2.07%)
May 18, 2020	7.799	8.081	7.791	7.846	12,636	+0.07(+0.92%)
May 15, 2020	8.123	8.123	7.775	7.775	1,735	-0.07(-0.93%)
May 14, 2020	8.061	8.078	7.686	7.847	4,555	-0.14(-1.72%)
May 13, 2020	8.162	8.162	7.928	7.984	7,748	-0.34(-4.12%)
May 12, 2020	8.121	8.426	8.074	8.327	4,952	+0.21(+2.53%)
May 11, 2020	8.597	8.597	8.121	8.121	7,830	-0.54(-6.24%)
May 08, 2020	8.057	8.662	7.847	8.662	6,323	+0.39(+4.68%)
May 07, 2020		8.275	8.275	8.275	128	+0.00(+0.00%)
May 06, 2020	8.186	8.713	7.533	8.275	33,979	+0.11(+1.39%)
May 05, 2020	8.130	8.195	8.121	8.161	2,096	+0.04(+0.49%)
May 04, 2020	7.928	8.178	7.920	8.121	13,244	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.