Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unum Therapeutics Inc
(NQ:
UMRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.4100
0.4300
0.3900
0.4300
423,930
+0.03(+7.50%)
Apr 29, 2020
0.4300
0.4500
0.4000
0.4000
1,132,850
-0.02(-4.76%)
Apr 28, 2020
0.4000
0.4200
0.3900
0.4200
204,720
+0.02(+5.00%)
Apr 27, 2020
0.3999
0.4300
0.3980
0.4000
739,750
+0.00(+0.50%)
Apr 24, 2020
0.4000
0.4000
0.3730
0.3980
178,200
+0.01(+2.05%)
Apr 23, 2020
0.4000
0.4000
0.3700
0.3900
251,255
+0.00(+0.00%)
Apr 22, 2020
0.3900
0.3900
0.3700
0.3900
116,946
+0.01(+2.66%)
Apr 21, 2020
0.3800
0.4000
0.3610
0.3799
259,740
-0.01(-2.66%)
Apr 20, 2020
0.4000
0.4120
0.3810
0.3903
326,286
-0.00(-0.18%)
Apr 17, 2020
0.3800
0.4000
0.3800
0.3910
327,500
+0.02(+5.68%)
Apr 16, 2020
0.3900
0.4000
0.3600
0.3700
255,166
-0.01(-1.33%)
Apr 15, 2020
0.3900
0.3950
0.3700
0.3750
450,995
-0.03(-6.25%)
Apr 14, 2020
0.4200
0.4300
0.3500
0.4000
712,424
+0.00(+0.00%)
Apr 13, 2020
0.3600
0.4400
0.3400
0.4000
1,263,857
+0.05(+14.48%)
Apr 09, 2020
0.3400
0.3500
0.2950
0.3494
2,220,900
+0.02(+5.88%)
Apr 08, 2020
0.3400
0.3510
0.2985
0.3300
929,805
+0.00(+0.00%)
Apr 07, 2020
0.3500
0.3500
0.3200
0.3300
309,826
-0.01(-2.94%)
Apr 06, 2020
0.3400
0.3500
0.3200
0.3400
657,646
+0.02(+6.25%)
Apr 03, 2020
0.3600
0.3889
0.3037
0.3200
593,900
-0.03(-8.57%)
Apr 02, 2020
0.3700
0.4000
0.3500
0.3500
425,187
-0.04(-9.56%)
Apr 01, 2020
0.4100
0.4480
0.3700
0.3870
245,293
-0.03(-6.36%)
Mar 31, 2020
0.4100
0.4480
0.4050
0.4133
167,591
-0.00(-0.91%)
Mar 30, 2020
0.4500
0.4700
0.4000
0.4171
343,206
-0.06(-12.19%)
Mar 27, 2020
0.5200
0.5200
0.4440
0.4750
383,600
-0.03(-6.03%)
Mar 26, 2020
0.5200
0.5600
0.3655
0.5055
747,330
+0.02(+3.48%)
Mar 25, 2020
0.5250
0.5274
0.4700
0.4885
176,708
+0.01(+1.77%)
Mar 24, 2020
0.5200
0.5600
0.3600
0.4800
809,433
+0.03(+6.67%)
Mar 23, 2020
0.5100
0.5200
0.4500
0.4500
305,748
+0.08(+20.90%)
Mar 20, 2020
0.4200
0.4300
0.3676
0.3722
299,400
+0.01(+3.39%)
Mar 19, 2020
0.3290
0.3889
0.3012
0.3600
140,123
+0.03(+9.09%)
Mar 18, 2020
0.3555
0.4380
0.3053
0.3300
207,790
-0.06(-15.38%)
Mar 17, 2020
0.3300
0.4300
0.3100
0.3900
188,695
+0.07(+21.88%)
Mar 16, 2020
0.3300
0.3500
0.3000
0.3200
129,588
-0.00(-0.81%)
Mar 13, 2020
0.3587
0.4400
0.3000
0.3226
230,500
-0.02(-5.12%)
Mar 12, 2020
0.3500
0.4000
0.3100
0.3400
110,710
-0.03(-8.99%)
Mar 11, 2020
0.4498
0.4780
0.3558
0.3736
138,349
-0.07(-15.09%)
Mar 10, 2020
0.4800
0.4800
0.4200
0.4400
277,962
-0.04(-9.28%)
Mar 09, 2020
0.5384
0.5384
0.4600
0.4850
181,092
-0.04(-8.44%)
Mar 06, 2020
0.5600
0.5900
0.5173
0.5297
248,600
-0.02(-3.69%)
Mar 05, 2020
0.5000
0.6000
0.4900
0.5500
431,496
+0.06(+11.34%)
Mar 04, 2020
0.5122
0.5300
0.4800
0.4940
480,356
-0.04(-6.79%)
Mar 03, 2020
0.5300
0.5899
0.4800
0.5300
334,163
-0.02(-3.74%)
Mar 02, 2020
0.5400
0.6180
0.5110
0.5506
441,581
-0.12(-17.82%)
Feb 28, 2020
0.6900
0.6900
0.6102
0.6700
179,600
+0.01(+1.22%)
Feb 27, 2020
0.7200
0.7200
0.6300
0.6619
131,406
-0.02(-2.66%)
Feb 26, 2020
0.6800
0.7400
0.6300
0.6800
241,733
+0.04(+6.25%)
Feb 25, 2020
0.7200
0.7600
0.6400
0.6400
160,718
-0.07(-10.04%)
Feb 24, 2020
0.7514
0.7514
0.7000
0.7114
185,085
-0.06(-7.48%)
Feb 21, 2020
0.7986
0.7986
0.7513
0.7689
71,700
-0.02(-2.30%)
Feb 20, 2020
0.8000
0.8000
0.7612
0.7870
160,200
+0.01(+1.68%)
Feb 19, 2020
0.8000
0.8000
0.7577
0.7740
106,500
+0.01(+0.76%)
Feb 18, 2020
0.8231
0.8231
0.7600
0.7682
78,338
-0.04(-4.54%)
Feb 14, 2020
0.8250
0.8300
0.7995
0.8047
96,100
-0.02(-1.87%)
Feb 13, 2020
0.8200
0.8200
0.7800
0.8200
114,683
-0.01(-0.61%)
Feb 12, 2020
0.8400
0.8400
0.7811
0.8250
104,479
+0.02(+3.12%)
Feb 11, 2020
0.8100
0.8299
0.7811
0.8000
119,646
+0.00(+0.00%)
Feb 10, 2020
0.8000
0.8300
0.7800
0.8000
201,875
+0.02(+2.85%)
Feb 07, 2020
0.8300
0.8610
0.7500
0.7778
210,900
-0.06(-7.40%)
Feb 06, 2020
0.8400
0.8600
0.8200
0.8400
84,369
+0.03(+3.70%)
Feb 05, 2020
0.8200
0.8500
0.8000
0.8100
151,248
+0.03(+3.85%)
Feb 04, 2020
0.8200
0.8200
0.7700
0.7800
245,764
+0.03(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.