Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
13.55
13.76
12.95
13.70
444,300
+0.10(+0.74%)
May 28, 2020
14.90
15.09
13.58
13.60
524,204
-1.24(-8.36%)
May 27, 2020
15.02
15.11
14.44
14.84
306,278
-0.04(-0.27%)
May 26, 2020
14.53
15.14
14.39
14.88
445,462
+0.88(+6.29%)
May 22, 2020
14.32
14.34
13.96
14.00
542,000
-0.27(-1.89%)
May 21, 2020
14.39
14.81
14.22
14.27
438,423
+0.02(+0.14%)
May 20, 2020
14.26
14.53
14.05
14.25
317,527
+0.18(+1.28%)
May 19, 2020
14.20
14.47
13.84
14.07
324,531
-0.18(-1.26%)
May 18, 2020
13.98
14.83
13.82
14.25
782,815
+0.80(+5.95%)
May 15, 2020
12.63
13.50
12.62
13.45
641,500
+0.76(+5.99%)
May 14, 2020
12.28
12.80
11.99
12.69
509,514
+0.18(+1.44%)
May 13, 2020
12.74
12.83
12.14
12.51
437,039
-0.47(-3.62%)
May 12, 2020
13.43
13.62
12.94
12.98
427,747
-0.29(-2.19%)
May 11, 2020
12.95
13.72
12.77
13.27
578,279
+0.34(+2.63%)
May 08, 2020
13.52
13.73
12.81
12.93
501,000
-0.39(-2.93%)
May 07, 2020
12.47
13.37
12.47
13.32
625,829
+0.98(+7.94%)
May 06, 2020
12.99
13.14
11.78
12.34
1,252,094
-0.75(-5.73%)
May 05, 2020
13.48
13.60
12.82
13.09
1,183,066
-0.16(-1.21%)
May 04, 2020
13.23
13.59
12.90
13.25
473,018
-0.27(-2.00%)
May 01, 2020
13.63
13.89
13.00
13.52
422,800
-0.42(-3.01%)
Apr 30, 2020
14.26
14.26
13.61
13.94
426,096
-0.55(-3.80%)
Apr 29, 2020
14.00
14.71
13.73
14.49
637,719
+0.87(+6.39%)
Apr 28, 2020
14.19
14.27
13.31
13.62
623,320
-0.22(-1.59%)
Apr 27, 2020
13.24
13.90
13.10
13.84
1,025,372
+0.75(+5.73%)
Apr 24, 2020
12.95
13.14
12.52
13.09
384,900
+0.14(+1.08%)
Apr 23, 2020
13.08
13.25
12.68
12.95
550,885
-0.02(-0.15%)
Apr 22, 2020
12.51
13.00
12.24
12.97
624,938
+0.73(+5.96%)
Apr 21, 2020
11.60
12.33
11.29
12.24
519,153
+0.46(+3.90%)
Apr 20, 2020
11.39
12.31
11.33
11.78
705,030
+0.14(+1.20%)
Apr 17, 2020
12.31
12.66
11.35
11.64
1,441,800
-0.76(-6.13%)
Apr 16, 2020
12.75
13.06
12.33
12.40
527,662
-0.28(-2.21%)
Apr 15, 2020
12.74
13.06
12.24
12.68
646,667
-0.64(-4.80%)
Apr 14, 2020
12.61
13.69
12.55
13.32
871,889
+0.90(+7.25%)
Apr 13, 2020
11.58
12.42
11.44
12.42
524,764
+0.96(+8.38%)
Apr 09, 2020
11.65
11.99
11.03
11.46
710,200
+0.14(+1.24%)
Apr 08, 2020
10.98
11.37
10.75
11.32
717,893
+0.51(+4.72%)
Apr 07, 2020
10.90
11.19
10.55
10.81
490,527
+0.05(+0.46%)
Apr 06, 2020
10.74
11.19
10.58
10.76
502,158
+0.51(+4.98%)
Apr 03, 2020
11.06
11.11
9.801
10.25
914,400
-0.73(-6.65%)
Apr 02, 2020
10.59
11.14
10.41
10.98
810,401
+0.47(+4.47%)
Apr 01, 2020
10.14
10.64
9.860
10.51
620,063
-0.10(-0.94%)
Mar 31, 2020
9.890
10.77
9.820
10.61
961,377
+0.69(+6.96%)
Mar 30, 2020
9.910
9.950
9.580
9.920
540,530
+0.06(+0.61%)
Mar 27, 2020
9.290
10.02
8.840
9.860
641,300
+0.22(+2.28%)
Mar 26, 2020
9.990
10.19
9.270
9.640
755,695
-0.25(-2.53%)
Mar 25, 2020
9.330
10.37
9.230
9.890
844,811
+0.53(+5.66%)
Mar 24, 2020
9.080
9.920
8.930
9.360
1,201,301
+0.74(+8.58%)
Mar 23, 2020
8.730
8.960
8.000
8.620
843,893
-0.03(-0.35%)
Mar 20, 2020
8.740
8.900
7.810
8.650
852,000
+0.02(+0.23%)
Mar 19, 2020
7.460
9.300
7.330
8.630
921,723
+1.11(+14.76%)
Mar 18, 2020
7.150
7.880
6.760
7.520
908,676
+0.00(+0.00%)
Mar 17, 2020
6.820
8.040
6.660
7.520
1,148,882
+0.82(+12.24%)
Mar 16, 2020
7.790
8.570
6.680
6.700
1,900,178
-1.96(-22.63%)
Mar 13, 2020
9.020
9.240
8.050
8.660
1,221,900
+0.27(+3.22%)
Mar 12, 2020
9.460
9.600
7.590
8.390
2,725,612
-2.12(-20.17%)
Mar 11, 2020
11.77
12.00
10.39
10.51
1,236,931
-1.51(-12.56%)
Mar 10, 2020
12.58
13.21
11.98
12.02
933,572
-0.12(-0.99%)
Mar 09, 2020
12.79
12.79
11.35
12.14
1,456,809
-1.54(-11.26%)
Mar 06, 2020
14.17
14.27
13.47
13.68
1,016,200
-0.97(-6.62%)
Mar 05, 2020
14.41
14.91
14.27
14.65
670,811
-0.25(-1.68%)
Mar 04, 2020
14.40
14.96
13.76
14.90
1,198,181
+0.86(+6.13%)
Mar 03, 2020
14.11
14.99
13.18
14.04
5,344,607
+2.14(+17.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.