Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	159.58	165.88	159.51	164.31	258,443	+3.68(+2.29%)
Oct 28, 2021	162.75	164.84	159.81	160.63	224,721	-1.52(-0.94%)
Oct 27, 2021	163.30	165.64	161.96	162.16	243,979	-1.86(-1.13%)
Oct 26, 2021	166.66		162.96	164.02	262,695	-1.40(-0.85%)
Oct 25, 2021	165.13	166.65	163.64	165.42	204,303	+1.04(+0.63%)
Oct 22, 2021	162.76	165.01	161.62	164.38	236,279	+2.80(+1.73%)
Oct 21, 2021	159.58	162.27	158.95	161.58	133,349	+2.40(+1.51%)
Oct 20, 2021	162.72	162.72	157.41	159.18	283,808	-3.61(-2.22%)
Oct 19, 2021	161.68	165.83	160.84	162.79	171,686	+1.31(+0.81%)
Oct 18, 2021	164.48	164.84	161.46	161.48	215,346	-2.21(-1.35%)
Oct 15, 2021	168.47	169.41	162.96	163.69	357,848	-2.30(-1.38%)
Oct 14, 2021	162.39	167.25	161.03	165.99	456,564	+5.34(+3.33%)
Oct 13, 2021	158.84	160.77	155.56	160.64	408,446	+3.31(+2.11%)
Oct 12, 2021	153.43	157.51	153.07	157.33	446,160	+5.55(+3.65%)
Oct 11, 2021	151.52	152.51	149.38	151.78	259,446	+1.47(+0.98%)
Oct 08, 2021	153.73	153.73	149.49	150.32	193,156	-2.72(-1.77%)
Oct 07, 2021	152.37	156.60	152.37	153.03	268,752	+0.16(+0.11%)
Oct 06, 2021	156.45	157.68	152.21	152.87	355,433	-5.38(-3.40%)
Oct 05, 2021	160.24	162.50	158.22	158.25	400,820	-2.60(-1.62%)
Oct 04, 2021	160.24	161.36	158.70	160.85	380,149	-0.57(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.