Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.25	62.26	56.32	60.36	2,672,258	+0.58(+0.97%)
Feb 27, 2019	60.24	60.30	58.47	59.78	991,786	-0.22(-0.36%)
Feb 26, 2019	60.05	60.28	59.09	60.00	498,134	-0.11(-0.18%)
Feb 25, 2019	62.07	62.72	60.11	60.11	628,931	-1.83(-2.96%)
Feb 22, 2019	61.01	62.12	60.84	61.94	340,530	+1.05(+1.73%)
Feb 21, 2019	60.56	61.39	60.14	60.89	543,193	+0.22(+0.36%)
Feb 20, 2019	61.35	61.81	60.45	60.67	407,616	-0.69(-1.12%)
Feb 19, 2019	61.57	62.48	61.11	61.36	503,722	-0.55(-0.89%)
Feb 15, 2019	62.42	63.15	61.64	61.91	378,820	-0.28(-0.45%)
Feb 14, 2019	61.62	62.94	61.29	62.19	428,757	+0.29(+0.47%)
Feb 13, 2019	64.11	64.40	60.95	61.90	837,520	-2.17(-3.38%)
Feb 12, 2019	63.32	64.43	63.08	64.07	654,498	+1.18(+1.87%)
Feb 11, 2019	61.66	63.26	61.66	62.89	499,783	+1.53(+2.50%)
Feb 08, 2019	61.30	62.68	60.79	61.36	404,972	-0.07(-0.12%)
Feb 07, 2019	61.22	61.74	60.93	61.43	353,193	-0.19(-0.31%)
Feb 06, 2019	61.49	61.91	60.76	61.62	319,604	+0.27(+0.44%)
Feb 05, 2019	61.76	62.18	61.22	61.35	742,186	-0.26(-0.43%)
Feb 04, 2019	58.96	61.71	58.00	61.61	1,026,145	+2.25(+3.79%)
Feb 01, 2019	59.63	60.33	59.00	59.37	704,894	-0.13(-0.21%)
Jan 31, 2019	59.89	60.24	59.13	59.49	490,970	-0.36(-0.61%)
Jan 30, 2019	60.66	61.29	59.38	59.86	831,028	-0.47(-0.78%)
Jan 29, 2019	61.01	61.38	59.88	60.33	485,848	-0.46(-0.76%)
Jan 28, 2019	60.63	61.86	60.26	60.79	716,524	-0.33(-0.53%)
Jan 25, 2019	61.85	62.10	60.33	61.12	1,003,713	-0.31(-0.50%)
Jan 24, 2019	62.83	63.23	61.38	61.42	596,938	-1.41(-2.25%)
Jan 23, 2019	62.37	63.26	62.19	62.84	781,349	+0.63(+1.01%)
Jan 22, 2019	61.49	62.53	60.94	62.21	1,148,585	+0.63(+1.03%)
Jan 18, 2019	61.83	62.53	60.84	61.58	946,774	+0.28(+0.46%)
Jan 17, 2019	60.86	61.81	60.86	61.30	510,402	+0.24(+0.40%)
Jan 16, 2019	61.04	61.70	59.88	61.05	808,804	+0.33(+0.54%)
Jan 15, 2019	60.55	61.11	59.23	60.73	748,447	-0.15(-0.25%)
Jan 14, 2019	63.35	64.69	60.72	60.88	1,075,160	-2.55(-4.01%)
Jan 11, 2019	62.39	65.45	62.35	63.43	763,709	+0.85(+1.36%)
Jan 10, 2019	64.05	64.12	62.32	62.58	489,610	-1.89(-2.94%)
Jan 09, 2019	63.46	64.88	62.25	64.47	699,910	+0.79(+1.24%)
Jan 08, 2019	61.72	63.80	61.06	63.68	720,712	+2.57(+4.21%)
Jan 07, 2019	56.56	61.58	56.56	61.11	954,473	+4.28(+7.53%)
Jan 04, 2019	55.77	57.67	54.49	56.83	597,196	+1.77(+3.21%)
Jan 03, 2019	55.18	55.81	54.49	55.06	433,859	-0.77(-1.38%)
Jan 02, 2019	57.39	57.41	55.36	55.83	628,078	-2.34(-4.02%)
Dec 31, 2018	58.71	59.77	57.46	58.17	478,132	-0.41(-0.70%)
Dec 28, 2018	56.01	59.48	55.74	58.58	856,511	+3.67(+6.68%)
Dec 27, 2018	54.65	54.94	53.02	54.91	337,194	-0.19(-0.35%)
Dec 26, 2018	52.17	55.14	51.88	55.10	492,989	+3.12(+6.00%)
Dec 24, 2018	54.28	54.79	51.61	51.98	723,102	-2.33(-4.29%)
Dec 21, 2018	55.28	56.27	54.30	54.31	729,281	-0.74(-1.35%)
Dec 20, 2018	56.06	56.23	54.28	55.05	581,093	-0.98(-1.75%)
Dec 19, 2018	55.60	57.43	54.83	56.03	402,112	+0.73(+1.33%)
Dec 18, 2018	55.72	56.17	55.00	55.30	395,346	+0.33(+0.59%)
Dec 17, 2018	57.07	57.49	54.83	54.97	755,648	-2.31(-4.03%)
Dec 14, 2018	58.47	59.19	57.00	57.28	517,526	-1.38(-2.35%)
Dec 13, 2018	58.71	59.27	57.74	58.66	272,567	+0.15(+0.26%)
Dec 12, 2018	57.91	59.26	57.35	58.51	424,039	+1.12(+1.96%)
Dec 11, 2018	58.88	59.29	57.34	57.38	350,559	-0.83(-1.43%)
Dec 10, 2018	55.73	58.33	55.73	58.22	582,143	+2.55(+4.57%)
Dec 07, 2018	57.08	58.44	55.62	55.67	705,667	-2.04(-3.53%)
Dec 06, 2018	56.19	57.77	55.19	57.71	579,356	+0.86(+1.51%)
Dec 04, 2018	56.48	57.15	55.79	56.85	442,600	+0.59(+1.05%)
Dec 03, 2018	60.04	60.18	55.64	56.26	744,972	-3.13(-5.26%)
Nov 30, 2018	58.13	59.77	57.67	59.39	877,356	+1.00(+1.72%)
Nov 29, 2018	57.62	59.00	57.12	58.38	385,495	+0.44(+0.77%)
Nov 28, 2018	56.83	58.02	55.93	57.94	552,746	+1.44(+2.55%)
Nov 27, 2018	57.33	57.73	55.97	56.50	259,038	-1.20(-2.09%)
Nov 26, 2018	57.26	58.55	57.20	57.70	347,390	+0.78(+1.37%)
Nov 23, 2018	55.39	57.15	54.78	56.92	217,129	+1.30(+2.34%)
Nov 21, 2018		55.62	55.62	55.62	0	+0.54(+0.99%)
Nov 20, 2018	55.70	56.56	54.60	55.08	714,835	-1.27(-2.25%)
Nov 19, 2018	56.65	57.42	55.69	56.34	538,814	-0.11(-0.20%)
Nov 16, 2018	56.92	57.08	55.21	56.46	662,952	-0.54(-0.95%)
Nov 15, 2018	57.03	57.64	55.12	57.00	529,522	-0.05(-0.09%)
Nov 14, 2018	56.78	58.03	56.22	57.05	529,174	+0.53(+0.93%)
Nov 13, 2018	57.64	58.33	56.09	56.53	446,955	-1.09(-1.90%)
Nov 12, 2018	57.86	60.03	57.48	57.62	603,716	-0.49(-0.85%)
Nov 09, 2018	58.35	58.84	57.85	58.11	606,237	-0.31(-0.53%)
Nov 08, 2018	57.77	58.93	56.91	58.42	651,356	+0.47(+0.80%)
Nov 07, 2018	55.95	58.03	55.48	57.96	720,147	+2.29(+4.12%)
Nov 06, 2018	54.09	55.94	53.89	55.66	578,372	+1.61(+2.98%)
Nov 05, 2018	54.01	54.72	53.34	54.05	668,261	+0.24(+0.45%)
Nov 02, 2018	55.47	55.61	52.94	53.81	1,086,633	-1.12(-2.04%)
Nov 01, 2018	54.35	55.79	53.52	54.93	654,145	+0.94(+1.74%)
Oct 31, 2018	54.56	55.80	53.96	53.99	826,606	-0.03(-0.06%)
Oct 30, 2018	56.91	59.05	53.91	54.03	1,708,114	-2.06(-3.67%)
Oct 29, 2018	59.06	59.27	55.03	56.09	1,325,950	-1.85(-3.18%)
Oct 26, 2018	56.18	58.28	55.94	57.93	974,247	+0.87(+1.53%)
Oct 25, 2018	57.41	58.04	56.72	57.06	825,055	+0.17(+0.30%)
Oct 24, 2018	59.41	59.41	56.71	56.89	1,033,516	-3.16(-5.26%)
Oct 23, 2018	59.78	60.39	58.86	60.04	1,088,933	-0.45(-0.74%)
Oct 22, 2018	58.98	61.32	57.97	60.49	784,604	-0.54(-0.89%)
Oct 19, 2018	62.31	62.38	60.69	61.04	775,686	-0.49(-0.80%)
Oct 18, 2018	62.08	62.62	61.08	61.53	996,779	-2.22(-3.49%)
Oct 17, 2018	64.02	65.16	63.03	63.75	719,206	-0.26(-0.40%)
Oct 16, 2018	63.25	64.15	62.42	64.01	1,003,499	+1.67(+2.68%)
Oct 15, 2018	59.88	63.35	59.28	62.34	1,238,971	+2.42(+4.04%)
Oct 12, 2018	59.54	60.83	58.12	59.91	924,955	+1.79(+3.09%)
Oct 11, 2018	58.15	59.72	57.83	58.12	546,580	-0.49(-0.84%)
Oct 10, 2018	59.89	60.35	58.30	58.61	765,644	-1.45(-2.41%)
Oct 09, 2018	61.00	62.30	59.85	60.06	628,062	-0.71(-1.16%)
Oct 08, 2018	59.16	61.22	59.00	60.77	1,000,530	+1.40(+2.35%)
Oct 05, 2018	58.35	59.87	58.04	59.37	613,195	+1.35(+2.32%)
Oct 04, 2018	57.94	58.36	57.00	58.03	503,765	-0.03(-0.04%)
Oct 03, 2018	58.72	59.06	57.38	58.05	699,797	+2.00(+3.57%)
Oct 02, 2018	57.66	58.22	55.73	56.05	613,940	-1.78(-3.09%)
Oct 01, 2018	59.23	59.79	57.10	57.84	467,878	-1.03(-1.74%)
Sep 28, 2018	58.43	59.60	58.37	58.86	548,942	+0.40(+0.68%)
Sep 27, 2018	58.88	59.00	57.54	58.47	328,794	-0.41(-0.70%)
Sep 26, 2018	59.58	60.09	58.56	58.88	353,292	-0.91(-1.53%)
Sep 25, 2018	57.94	60.28	57.76	59.79	625,600	+2.03(+3.52%)
Sep 24, 2018	57.12	57.78	56.62	57.76	320,070	+0.55(+0.96%)
Sep 21, 2018	57.66	58.11	57.21	57.21	407,560	-0.38(-0.66%)
Sep 20, 2018	57.24	58.28	57.22	57.59	309,959	+0.69(+1.21%)
Sep 19, 2018	58.27	58.30	56.63	56.90	409,908	-1.04(-1.80%)
Sep 18, 2018	56.49	58.08	56.15	57.94	313,341	+1.16(+2.05%)
Sep 17, 2018	58.24	58.24	56.05	56.78	623,190	-0.44(-0.77%)
Sep 14, 2018	57.03	57.41	55.98	57.22	415,446	+0.36(+0.64%)
Sep 13, 2018	56.89	57.18	56.28	56.85	248,380	+0.34(+0.59%)
Sep 12, 2018	56.78	57.31	56.09	56.52	484,586	-0.55(-0.97%)
Sep 11, 2018	56.70	58.58	55.72	57.07	1,042,436	-1.11(-1.91%)
Sep 10, 2018	60.54	60.67	58.08	58.18	533,920	-1.92(-3.20%)
Sep 07, 2018	59.29	60.99	59.26	60.10	598,698	+0.72(+1.22%)
Sep 06, 2018	57.49	59.69	57.07	59.38	816,198	+1.89(+3.28%)
Sep 05, 2018	56.35	57.84	55.00	57.49	656,578	+0.97(+1.72%)
Sep 04, 2018	56.19	57.85	56.03	56.52	677,696	-1.21(-2.09%)
Aug 31, 2018		57.72	57.72	57.72	0	+0.41(+0.71%)
Aug 30, 2018	57.16	57.72	56.71	57.32	353,160	+0.16(+0.27%)
Aug 29, 2018	57.44	57.87	57.09	57.16	283,638	-0.30(-0.52%)
Aug 28, 2018	57.71	57.81	56.54	57.47	492,176	-0.04(-0.07%)
Aug 27, 2018	57.90	58.22	56.85	57.51	534,851	+0.71(+1.24%)
Aug 24, 2018	55.85	57.32	55.52	56.80	433,314	+0.97(+1.74%)
Aug 23, 2018	54.82	56.05	54.06	55.83	436,283	+1.16(+2.13%)
Aug 22, 2018	54.95	55.11	54.26	54.67	428,927	+0.05(+0.09%)
Aug 21, 2018	54.96	55.55	54.59	54.62	317,309	-0.14(-0.25%)
Aug 20, 2018	54.60	55.07	54.11	54.75	390,598	+0.33(+0.60%)
Aug 17, 2018	54.73	55.89	53.94	54.43	764,542	-0.45(-0.82%)
Aug 16, 2018	53.31	55.26	53.20	54.87	835,606	+1.83(+3.44%)
Aug 15, 2018	53.07	53.94	52.48	53.05	439,654	-0.31(-0.58%)
Aug 14, 2018	52.18	53.36	52.18	53.36	643,913	+1.45(+2.79%)
Aug 13, 2018	51.90	52.11	51.03	51.91	493,698	+0.22(+0.42%)
Aug 10, 2018	52.70	52.88	51.21	51.70	758,270	-1.02(-1.93%)
Aug 09, 2018	52.09	53.22	52.04	52.71	669,811	+0.90(+1.73%)
Aug 08, 2018	50.59	51.90	50.59	51.82	429,158	+0.84(+1.66%)
Aug 07, 2018	50.93	51.59	50.45	50.97	595,042	+0.40(+0.78%)
Aug 06, 2018	50.68	53.11	50.24	50.58	1,394,008	-0.41(-0.81%)
Aug 03, 2018	48.51	53.55	47.36	50.99	3,862,430	+7.67(+17.71%)
Aug 02, 2018	41.89	43.47	41.69	43.32	1,430,600	+1.05(+2.49%)
Aug 01, 2018	42.35	42.48	41.25	42.27	890,202	-0.22(-0.53%)
Jul 31, 2018	42.44	43.06	41.18	42.49	959,644	+0.01(+0.02%)
Jul 30, 2018	44.02	44.33	42.41	42.48	795,007	-1.52(-3.46%)
Jul 27, 2018	44.24	44.88	43.79	44.01	546,897	-0.13(-0.29%)
Jul 26, 2018	43.34	44.22	43.09	44.14	429,246	+0.56(+1.28%)
Jul 25, 2018	43.59	44.39	43.07	43.58	771,415	+0.06(+0.14%)
Jul 24, 2018	45.27	45.62	42.55	43.52	999,520	-1.72(-3.81%)
Jul 23, 2018	45.03	45.66	44.80	45.24	469,349	+0.35(+0.79%)
Jul 20, 2018	45.38	45.89	44.86	44.89	379,631	-0.56(-1.23%)
Jul 19, 2018	44.83	45.61	44.79	45.45	371,794	+0.34(+0.74%)
Jul 18, 2018	44.26	45.19	43.50	45.11	287,081	+0.82(+1.85%)
Jul 17, 2018	43.90	44.42	43.57	44.29	369,371	+0.39(+0.88%)
Jul 16, 2018	44.95	45.51	43.80	43.90	766,164	-1.05(-2.34%)
Jul 13, 2018	45.23	45.54	44.34	44.95	428,864	-0.41(-0.91%)
Jul 12, 2018		46.06	45.08	45.37	494,110	+0.17(+0.38%)
Jul 11, 2018	45.11	45.42	44.73	45.20	401,363	-0.07(-0.15%)
Jul 10, 2018	45.96	46.43	44.87	45.26	489,640	-0.54(-1.18%)
Jul 09, 2018	45.88	46.56	45.64	45.81	395,524	+0.04(+0.09%)
Jul 06, 2018	46.25	46.84	45.64	45.76	475,367	-0.24(-0.52%)
Jul 05, 2018	45.34	46.05	45.34	46.01	381,619	+0.84(+1.85%)
Jul 03, 2018		45.17	45.17	45.17	0	+0.25(+0.56%)
Jul 02, 2018	44.54	44.92	44.04	44.92	331,600	+0.04(+0.10%)
Jun 29, 2018	45.33	45.46	44.57	44.88	644,442	-0.40(-0.89%)
Jun 28, 2018	44.07	45.31	43.75	45.28	462,387	+1.12(+2.53%)
Jun 27, 2018	45.73	46.48	44.14	44.16	545,391	-1.58(-3.45%)
Jun 26, 2018	45.63	46.85	45.33	45.74	756,267	+0.40(+0.89%)
Jun 25, 2018	44.83	45.44	44.70	45.33	582,849	+0.09(+0.21%)
Jun 22, 2018	44.09	45.60	43.75	45.24	918,483	+1.27(+2.88%)
Jun 21, 2018	43.47	44.41	43.09	43.97	703,372	+0.81(+1.88%)
Jun 20, 2018	43.71	45.79	42.98	43.16	1,449,078	-0.22(-0.50%)
Jun 19, 2018	44.81	44.88	42.43	43.38	2,317,063	-2.92(-6.30%)
Jun 18, 2018	45.21	46.81	44.68	46.30	868,120	+1.39(+3.09%)
Jun 15, 2018		45.39	44.70	44.91	622,495	-0.64(-1.40%)
Jun 14, 2018	45.42	45.66	44.92	45.55	424,601	+0.38(+0.84%)
Jun 13, 2018	44.87	45.62	44.59	45.17	441,317	+0.40(+0.90%)
Jun 12, 2018	45.08	45.45	44.46	44.77	745,148	-0.48(-1.07%)
Jun 11, 2018	46.88	47.04	45.18	45.25	830,097	-1.60(-3.42%)
Jun 08, 2018	45.57	47.16	45.21	46.85	866,352	+1.16(+2.54%)
Jun 07, 2018	46.75	46.92	45.14	45.69	1,271,574	+1.02(+2.27%)
Jun 06, 2018	44.44	45.98	44.44	44.67	839,017	+0.42(+0.95%)
Jun 05, 2018	43.96	44.45	43.61	44.25	670,844	+0.40(+0.92%)
Jun 04, 2018	43.22	43.94	41.86	43.84	857,049	+0.63(+1.45%)
Jun 01, 2018	43.74	43.91	43.06	43.22	454,285	-0.30(-0.69%)
May 31, 2018	43.67	44.26	42.73	43.52	646,493	-0.34(-0.76%)
May 30, 2018	43.46	44.65	43.43	43.85	667,188	+0.59(+1.37%)
May 29, 2018	43.56	43.85	43.02	43.26	601,046	-0.42(-0.96%)
May 25, 2018		43.68	43.68	43.68	0	-1.08(-2.42%)
May 24, 2018	44.71	45.20	44.43	44.76	528,914	+0.09(+0.19%)
May 23, 2018	43.69	44.70	43.60	44.68	383,856	+0.78(+1.78%)
May 22, 2018	44.76	45.06	43.47	43.90	503,214	-0.89(-1.98%)
May 21, 2018	44.78	45.40	44.72	44.78	467,105	+0.21(+0.48%)
May 18, 2018	44.66	45.01	44.50	44.57	529,052	+0.04(+0.10%)
May 17, 2018	44.23	44.81	43.85	44.52	330,444	+0.10(+0.23%)
May 16, 2018	44.28	44.59	43.69	44.42	487,630	+0.06(+0.14%)
May 15, 2018	43.84	44.84	43.69	44.36	559,407	+0.48(+1.10%)
May 14, 2018	45.05	45.11	43.77	43.88	791,936	-0.96(-2.15%)
May 11, 2018	45.76	45.80	44.54	44.84	364,219	-0.98(-2.13%)
May 10, 2018	45.73	46.64	45.50	45.82	576,321	+0.05(+0.10%)
May 09, 2018	46.62	46.83	45.47	45.77	561,000	-0.95(-2.04%)
May 08, 2018	46.19	47.17	46.17	46.72	683,635	+0.32(+0.69%)
May 07, 2018	46.28	47.04	46.00	46.41	1,050,976	+0.51(+1.11%)
May 04, 2018	45.17	48.03	43.91	45.90	2,379,960	+3.54(+8.36%)
May 03, 2018	41.26	42.70	40.61	42.36	1,191,889	+0.91(+2.20%)
May 02, 2018	41.88	42.58	41.31	41.44	725,782	-0.67(-1.59%)
May 01, 2018	42.09	42.57	40.00	42.12	797,292	+0.10(+0.25%)
Apr 30, 2018	42.80	43.15	41.99	42.01	415,019	-0.52(-1.21%)
Apr 27, 2018	42.32	43.06	41.98	42.53	567,146	+0.05(+0.12%)
Apr 26, 2018	43.02	43.63	42.44	42.48	600,038	-0.46(-1.08%)
Apr 25, 2018	42.77	43.38	42.77	42.94	492,442	+0.37(+0.87%)
Apr 24, 2018	43.16	43.80	42.39	42.57	540,213	-0.56(-1.30%)
Apr 23, 2018	43.87	44.02	43.10	43.13	585,240	-0.52(-1.18%)
Apr 20, 2018	43.92	44.47	43.35	43.65	604,002	-0.06(-0.14%)
Apr 19, 2018	43.92	44.57	43.54	43.71	499,715	-0.39(-0.88%)
Apr 18, 2018	44.24	44.54	43.84	44.09	544,986	+0.05(+0.12%)
Apr 17, 2018	44.58	44.71	43.28	44.04	950,877	+0.11(+0.25%)
Apr 16, 2018	41.97	44.48	41.97	43.93	1,637,695	+2.42(+5.82%)
Apr 13, 2018	41.61	41.85	41.07	41.51	292,842	+0.02(+0.04%)
Apr 12, 2018	41.86	42.22	41.45	41.50	204,835	-0.03(-0.08%)
Apr 11, 2018	41.27	41.87	41.04	41.53	485,367	+0.13(+0.31%)
Apr 10, 2018	41.44	41.58	41.09	41.40	339,701	+0.27(+0.65%)
Apr 09, 2018	41.32	41.75	41.12	41.14	231,763	+0.07(+0.17%)
Apr 06, 2018	41.63	42.01	40.69	41.07	349,667	-0.90(-2.15%)
Apr 05, 2018	41.52	42.12	41.39	41.97	282,746	+0.74(+1.79%)
Apr 04, 2018	39.81	41.50	39.48	41.23	382,592	+0.91(+2.26%)
Apr 03, 2018	39.55	40.39	39.15	40.32	340,341	+0.93(+2.36%)
Apr 02, 2018	40.53	41.34	39.32	39.39	632,265	-1.22(-3.01%)
Mar 29, 2018		40.61	40.61	40.61	0	-0.03(-0.08%)
Mar 28, 2018	40.62	41.21	40.19	40.65	660,059	-0.15(-0.36%)
Mar 27, 2018	41.58	41.70	40.56	40.79	676,330	-0.76(-1.82%)
Mar 26, 2018	40.97	41.61	40.66	41.55	394,083	+1.06(+2.61%)
Mar 23, 2018	41.20	41.62	40.45	40.49	501,015	-0.71(-1.71%)
Mar 22, 2018	41.54	41.81	40.61	41.20	384,785	-0.40(-0.95%)
Mar 21, 2018	41.68	42.04	41.22	41.59	453,001	-0.01(-0.02%)
Mar 20, 2018	41.67	42.13	40.98	41.60	645,787	-0.10(-0.25%)
Mar 19, 2018	41.75	42.17	41.23	41.70	477,145	-0.13(-0.31%)
Mar 16, 2018	41.82	41.96	40.82	41.83	1,208,100	+0.28(+0.66%)
Mar 15, 2018	42.00	42.20	41.49	41.56	425,827	-0.45(-1.06%)
Mar 14, 2018	41.70	42.13	41.18	42.00	422,725	+0.54(+1.31%)
Mar 13, 2018	41.55	41.88	41.34	41.46	539,346	+0.08(+0.19%)
Mar 12, 2018	41.58	41.86	40.95	41.38	470,060	+0.01(+0.02%)
Mar 09, 2018	39.66	41.44	39.32	41.38	807,335	+1.90(+4.81%)
Mar 08, 2018	39.00	39.62	38.94	39.48	284,952	+0.52(+1.35%)
Mar 07, 2018	38.54	39.10	37.92	38.95	407,050	+0.07(+0.18%)
Mar 06, 2018	38.07	39.11	37.82	38.88	720,002	+0.82(+2.17%)
Mar 05, 2018	37.67	38.38	37.33	38.06	525,953	+0.31(+0.82%)
Mar 02, 2018	37.55	38.69	37.55	37.75	1,440,373	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.