Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	75.62	77.74	74.09	76.86	1,050,422	-0.84(-1.08%)
Feb 27, 2020	80.12	80.46	77.19	77.70	752,813	-3.89(-4.76%)
Feb 26, 2020	85.55	86.08	81.29	81.58	714,760	-4.20(-4.90%)
Feb 25, 2020	88.76	89.99	85.05	85.79	588,241	-2.81(-3.17%)
Feb 24, 2020	87.75	91.44	87.73	88.60	466,342	-2.11(-2.33%)
Feb 21, 2020	92.08	92.16	89.44	90.71	478,293	-1.37(-1.48%)
Feb 20, 2020	90.60	92.95	89.22	92.08	612,446	+2.20(+2.45%)
Feb 19, 2020	89.02	93.88	86.62	89.87	999,579	-2.62(-2.83%)
Feb 18, 2020	91.64	92.89	90.86	92.49	532,296	+1.33(+1.46%)
Feb 14, 2020	91.01	91.62	90.12	91.17	393,578	-0.06(-0.07%)
Feb 13, 2020	88.64	91.47	88.29	91.23	420,412	+2.40(+2.70%)
Feb 12, 2020	88.89	89.18	87.31	88.83	330,035	+0.55(+0.62%)
Feb 11, 2020	89.07	89.07	87.07	88.28	468,155	-0.39(-0.44%)
Feb 10, 2020	86.36	89.48	85.49	88.67	518,051	+2.47(+2.86%)
Feb 07, 2020	84.77	86.32	84.63	86.21	175,473	+1.28(+1.51%)
Feb 06, 2020	84.65	85.50	84.04	84.92	198,796	+0.24(+0.28%)
Feb 05, 2020	85.75	86.04	83.50	84.69	324,744	-0.53(-0.62%)
Feb 04, 2020	84.72	85.88	84.30	85.21	319,652	+1.28(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.