Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	133.59	138.75	130.98	138.62	801,236	+5.03(+3.76%)
Feb 25, 2022	135.44	134.00	129.57	133.59	458,423	+0.92(+0.69%)
Feb 24, 2022	128.45	132.97	127.36	132.68	650,094	-0.22(-0.17%)
Feb 23, 2022	138.82	139.50	132.20	132.90	680,770	-5.51(-3.98%)
Feb 22, 2022	141.51	144.00	135.92	138.41	493,428	-4.93(-3.44%)
Feb 18, 2022				143.34	0	-4.73(-3.20%)
Feb 17, 2022	152.70	153.56	147.93	148.07	645,071	-7.06(-4.55%)
Feb 16, 2022	143.05	157.22	142.42	155.12	963,889	+4.75(+3.16%)
Feb 15, 2022	151.63	154.18	147.90	150.38	582,102	+0.99(+0.66%)
Feb 14, 2022	147.52	150.28	146.09	149.38	566,260	+2.80(+1.91%)
Feb 11, 2022	147.15	148.75	143.91	146.58	616,715	+1.50(+1.03%)
Feb 10, 2022	143.56	149.53	143.56	145.08	678,299	-1.81(-1.23%)
Feb 09, 2022	144.17	147.27	142.74	146.90	470,522	+4.92(+3.47%)
Feb 08, 2022	141.08	145.24	140.58	141.97	713,136	+0.42(+0.30%)
Feb 07, 2022	142.58	145.88	141.11	141.55	385,073	-0.87(-0.61%)
Feb 04, 2022	143.41	144.89	140.47	142.42	377,331	-0.97(-0.68%)
Feb 03, 2022	145.07			143.40	305,316	-2.91(-1.99%)
Feb 02, 2022	150.56	151.43	145.35	146.30	284,792	-3.00(-2.01%)
Feb 01, 2022	147.36	149.78	144.93	149.30	464,819	+3.15(+2.15%)
Jan 31, 2022	143.26			146.15	380,536	+2.58(+1.79%)
Jan 28, 2022	137.91	143.67	134.27	143.58	368,218	+6.28(+4.58%)
Jan 27, 2022	138.19	143.48	136.16	137.29	385,765	-0.79(-0.57%)
Jan 26, 2022	142.88	148.78	137.08	138.08	514,415	-2.79(-1.98%)
Jan 25, 2022	138.06	144.30	134.46	140.88	822,177	+0.91(+0.65%)
Jan 24, 2022	132.86	140.52	130.08	139.97	462,669	+4.74(+3.51%)
Jan 21, 2022	132.24	137.13	131.13	135.23	597,596	+1.85(+1.39%)
Jan 20, 2022	140.23	141.85	133.26	133.38	387,171	-5.12(-3.70%)
Jan 19, 2022	138.49	142.24	138.27	138.50	249,518	+0.04(+0.03%)
Jan 18, 2022	145.64	146.24	138.36	138.46	445,820	-9.36(-6.33%)
Jan 14, 2022				147.82	0	-0.13(-0.09%)
Jan 13, 2022	154.00	154.99	147.69	147.95	252,342	-5.47(-3.56%)
Jan 12, 2022	154.40	156.92	153.30	153.42	214,173	-2.40(-1.54%)
Jan 11, 2022	152.85	156.38	150.50	155.82	283,850	+3.28(+2.15%)
Jan 10, 2022	154.50	154.53	147.81	152.54	360,441	-3.62(-2.32%)
Jan 07, 2022	162.39	164.67	156.16	156.16	326,800	-7.06(-4.32%)
Jan 06, 2022	159.38	165.53	159.17	163.22	349,078	+4.77(+3.01%)
Jan 05, 2022	162.32	162.60	157.22	158.45	461,496	-2.17(-1.35%)
Jan 04, 2022	163.81	164.11	158.53	160.63	464,261	-3.71(-2.26%)
Jan 03, 2022	164.98	166.69	162.32	164.34	216,503	-0.46(-0.28%)
Dec 31, 2021	167.98	168.22	164.65	164.79	198,249	-3.42(-2.04%)
Dec 30, 2021	163.76	170.40	160.59	168.22	351,651	+4.04(+2.46%)
Dec 29, 2021	163.94	165.53	162.56	164.18	232,547	-0.53(-0.32%)
Dec 28, 2021	164.79	167.40	164.52	164.71	174,011	-0.33(-0.20%)
Dec 27, 2021	164.88	166.44	163.63	165.04	181,792	+0.09(+0.05%)
Dec 23, 2021	163.08	166.01	162.32	164.96	127,381	+2.34(+1.44%)
Dec 22, 2021	161.24	163.16	157.54	162.62	275,236	+0.35(+0.22%)
Dec 21, 2021	158.95	164.98	158.34	162.27	237,453	+3.87(+2.44%)
Dec 20, 2021	154.62	159.66	152.83	158.40	399,497	+1.53(+0.97%)
Dec 17, 2021	152.38	158.93	149.32	156.87	652,304	+3.59(+2.34%)
Dec 16, 2021	161.48	161.58	150.96	153.28	387,531	-5.42(-3.41%)
Dec 15, 2021	157.52	159.65	152.59	158.70	408,225	+2.19(+1.40%)
Dec 14, 2021	153.44	158.31	153.28	156.51	356,687	+0.45(+0.29%)
Dec 13, 2021	155.04	158.09	154.33	156.06	282,413	-0.09(-0.06%)
Dec 10, 2021	160.77	161.53	154.56	156.16	269,045	-3.88(-2.43%)
Dec 09, 2021	163.38	166.55	159.65	160.04	281,914	-5.83(-3.51%)
Dec 08, 2021	159.01	166.89	157.59	165.86	378,561	+7.90(+5.00%)
Dec 07, 2021	156.86	160.22	155.60	157.97	286,708	+3.71(+2.41%)
Dec 06, 2021	148.81	154.59	146.41	154.26	357,552	+6.03(+4.07%)
Dec 03, 2021	152.46	153.06	145.65	148.23	328,917	-3.82(-2.51%)
Dec 02, 2021	151.06	156.26	150.38	152.05	410,927	+0.76(+0.50%)
Dec 01, 2021	156.81	160.94	150.28	151.29	335,849	-1.87(-1.22%)
Nov 30, 2021	155.30	156.72	151.63	153.16	433,854	-3.19(-2.04%)
Nov 29, 2021	162.07	162.55	155.62	156.35	265,140	-3.45(-2.16%)
Nov 26, 2021	157.33	161.58	157.28	159.80	229,158	-0.75(-0.47%)
Nov 24, 2021	159.35	162.32	158.34	160.55	331,371	-0.20(-0.13%)
Nov 23, 2021	163.18	164.73	161.47	160.75	229,531	-2.43(-1.49%)
Nov 22, 2021	169.39	170.33	162.37	163.18	268,577	-5.49(-3.26%)
Nov 19, 2021	164.09	169.50	163.59	168.68	344,611	+4.70(+2.87%)
Nov 18, 2021	159.03	164.06	162.79	163.97	296,802	+5.73(+3.62%)
Nov 17, 2021	159.34	161.28	156.32	158.24	275,559	-2.23(-1.39%)
Nov 16, 2021	159.12	162.05	157.67	160.47	198,171	+1.22(+0.77%)
Nov 15, 2021	160.35	163.19	157.64	159.25	393,658	-2.53(-1.56%)
Nov 12, 2021	164.63	166.17	160.87	161.78	347,743	-1.84(-1.12%)
Nov 11, 2021	163.41	166.74	160.13	163.62	337,478	+0.65(+0.40%)
Nov 10, 2021	157.83			162.97	447,938	+3.16(+1.98%)
Nov 09, 2021	163.95	165.04	157.91	159.81	426,322	-2.45(-1.51%)
Nov 08, 2021	158.69	164.31	156.88	162.25	503,664	+3.42(+2.15%)
Nov 05, 2021	156.60	160.40	155.96	158.83	796,543	+2.55(+1.63%)
Nov 04, 2021	144.34	156.43	144.34	156.28	635,310	+11.97(+8.29%)
Nov 03, 2021	140.18	155.77	137.66	144.31	2,755,709	-16.10(-10.04%)
Nov 02, 2021	165.29	166.89	157.75	160.42	444,186	-5.10(-3.08%)
Nov 01, 2021	164.81	167.06	162.85	165.51	248,430	+1.20(+0.73%)
Oct 29, 2021	159.58	165.88	159.51	164.31	258,443	+3.68(+2.29%)
Oct 28, 2021	162.75	164.84	159.81	160.63	224,721	-1.52(-0.94%)
Oct 27, 2021	163.30	165.64	161.96	162.16	243,979	-1.86(-1.13%)
Oct 26, 2021	166.66		162.96	164.02	262,695	-1.40(-0.85%)
Oct 25, 2021	165.13	166.65	163.64	165.42	204,303	+1.04(+0.63%)
Oct 22, 2021	162.76	165.01	161.62	164.38	236,279	+2.80(+1.73%)
Oct 21, 2021	159.58	162.27	158.95	161.58	133,349	+2.40(+1.51%)
Oct 20, 2021	162.72	162.72	157.41	159.18	283,808	-3.61(-2.22%)
Oct 19, 2021	161.68	165.83	160.84	162.79	171,686	+1.31(+0.81%)
Oct 18, 2021	164.48	164.84	161.46	161.48	215,346	-2.21(-1.35%)
Oct 15, 2021	168.47	169.41	162.96	163.69	357,848	-2.30(-1.38%)
Oct 14, 2021	162.39	167.25	161.03	165.99	456,564	+5.34(+3.33%)
Oct 13, 2021	158.84	160.77	155.56	160.64	408,446	+3.31(+2.11%)
Oct 12, 2021	153.43	157.51	153.07	157.33	446,160	+5.55(+3.65%)
Oct 11, 2021	151.52	152.51	149.38	151.78	259,446	+1.47(+0.98%)
Oct 08, 2021	153.73	153.73	149.49	150.32	193,156	-2.72(-1.77%)
Oct 07, 2021	152.37	156.60	152.37	153.03	268,752	+0.16(+0.11%)
Oct 06, 2021	156.45	157.68	152.21	152.87	355,433	-5.38(-3.40%)
Oct 05, 2021	160.24	162.50	158.22	158.25	400,820	-2.60(-1.62%)
Oct 04, 2021	160.24	161.36	158.70	160.85	380,149	-0.57(-0.35%)
Oct 01, 2021	158.62	162.50	155.41	161.43	324,444	+5.25(+3.36%)
Sep 30, 2021	157.45	160.18	155.99	156.18	264,447	-0.92(-0.59%)
Sep 29, 2021	159.19	159.83	155.90	157.10	298,902	-0.57(-0.36%)
Sep 28, 2021	165.75	166.18	157.00	157.67	534,412	-9.53(-5.70%)
Sep 27, 2021	171.09	171.49	166.71	167.20	325,216	-5.72(-3.31%)
Sep 24, 2021	173.96	175.30	171.49	172.91	190,559	-1.66(-0.95%)
Sep 23, 2021	175.57	177.45	174.38	174.57	190,566	-0.77(-0.44%)
Sep 22, 2021	173.53	177.65	173.25	175.34	259,240	+2.74(+1.59%)
Sep 21, 2021	172.66	174.54	170.91	172.60	212,895	-0.47(-0.27%)
Sep 20, 2021	172.38	173.57	170.52	173.07	228,938	-1.51(-0.86%)
Sep 17, 2021	177.47	178.49	173.89	174.57	572,904	-1.44(-0.82%)
Sep 16, 2021	173.08	177.76	173.08	176.01	272,557	+3.86(+2.24%)
Sep 15, 2021	170.87	172.56	168.83	172.15	263,030	+1.67(+0.98%)
Sep 14, 2021	173.06	173.82	169.80	170.49	212,273	-1.74(-1.01%)
Sep 13, 2021	177.22	177.22	169.91	172.23	266,185	-2.96(-1.69%)
Sep 10, 2021	173.42	176.04	172.10	175.19	360,741	+3.10(+1.80%)
Sep 09, 2021	168.45	172.63	167.74	172.10	292,435	+3.65(+2.17%)
Sep 08, 2021	171.48	172.21	165.67	168.45	248,186	-0.94(-0.56%)
Sep 07, 2021	167.28	169.56	166.05	169.39	666,101	+1.75(+1.05%)
Sep 03, 2021	168.02	169.54	166.38	167.64	218,421	-0.50(-0.29%)
Sep 02, 2021	167.06	168.54	166.24	168.13	192,621	+1.96(+1.18%)
Sep 01, 2021	164.46	166.44	162.33	166.17	247,500	+2.37(+1.45%)
Aug 31, 2021	162.11	165.37	160.30	163.80	284,749	+1.78(+1.10%)
Aug 30, 2021	163.86	164.64	161.57	162.02	179,696	-1.72(-1.05%)
Aug 27, 2021	160.54	164.09	160.54	163.73	230,997	+3.27(+2.04%)
Aug 26, 2021	159.79	161.53	158.32	160.46	146,253	-0.23(-0.14%)
Aug 25, 2021	160.84	162.36	159.67	160.69	195,316	-0.20(-0.12%)
Aug 24, 2021	159.25	162.74	158.17	160.89	228,664	+2.23(+1.40%)
Aug 23, 2021	159.47	160.58	157.87	158.66	183,005	+0.34(+0.22%)
Aug 20, 2021	155.68	158.52	155.47	158.32	203,807	+2.37(+1.52%)
Aug 19, 2021	157.90	159.14	155.33	155.95	251,269	-2.22(-1.40%)
Aug 18, 2021	159.79	160.52	158.00	158.17	197,508	-1.46(-0.91%)
Aug 17, 2021	160.45	160.45	157.00	159.62	268,507	-1.64(-1.02%)
Aug 16, 2021	161.17	162.14	159.71	161.26	150,259	-0.73(-0.45%)
Aug 13, 2021	160.22	163.36	159.88	162.00	205,334	+1.21(+0.75%)
Aug 12, 2021	158.51	161.56	157.75	160.79	170,394	+2.71(+1.71%)
Aug 11, 2021	160.93	160.93	155.47	158.08	363,211	-2.86(-1.77%)
Aug 10, 2021	164.68	165.71	159.94	160.94	403,879	-3.04(-1.86%)
Aug 09, 2021	168.04	168.04	163.96	163.98	305,952	-4.18(-2.48%)
Aug 06, 2021	168.06	169.03	165.71	168.16	305,764	+0.16(+0.10%)
Aug 05, 2021	167.97	168.55	165.16	168.00	281,723	+0.55(+0.33%)
Aug 04, 2021	163.62	167.72	163.22	167.45	357,649	+2.87(+1.75%)
Aug 03, 2021	162.05	164.66	160.54	164.57	368,065	+2.05(+1.26%)
Aug 02, 2021	164.22	164.22	159.74	162.53	402,677	-0.51(-0.32%)
Jul 30, 2021	163.62	168.16	162.22	163.04	459,604	-2.75(-1.66%)
Jul 29, 2021	159.05	169.24	158.66	165.79	694,162	+7.70(+4.87%)
Jul 28, 2021	146.57	158.72	161.72	158.09	870,707	-3.63(-2.24%)
Jul 27, 2021	159.44	162.34	156.72	161.72	543,813	+2.67(+1.68%)
Jul 26, 2021	161.44	163.70	157.38	159.04	310,256	-2.60(-1.61%)
Jul 23, 2021	159.75	161.76	158.22	161.64	396,146	+1.92(+1.20%)
Jul 22, 2021	151.73	161.20	150.84	159.72	744,165	+7.94(+5.23%)
Jul 21, 2021	150.51	153.94	150.51	151.78	325,609	+1.44(+0.96%)
Jul 20, 2021	148.75	152.03	147.48	150.34	350,967	+3.05(+2.07%)
Jul 19, 2021	143.71	150.05	142.79	147.30	345,036	-0.14(-0.10%)
Jul 16, 2021	148.50	150.15	146.82	147.44	320,149	+0.67(+0.45%)
Jul 15, 2021	146.50	147.30	143.96	146.78	256,999	+0.04(+0.03%)
Jul 14, 2021	151.64	152.10	145.94	146.74	301,199	-4.54(-3.00%)
Jul 13, 2021	147.86	155.82	146.99	151.28	463,538	+3.20(+2.16%)
Jul 12, 2021	150.85	151.15	147.64	148.08	270,047	-2.37(-1.58%)
Jul 09, 2021	149.42	151.63	148.06	150.45	287,159	+1.87(+1.26%)
Jul 08, 2021	145.88	149.80	144.66	148.58	268,271	-0.06(-0.04%)
Jul 07, 2021	148.94	150.20	145.78	148.64	188,770	+0.12(+0.08%)
Jul 06, 2021	150.16	150.64	145.77	148.52	246,470	-0.79(-0.53%)
Jul 02, 2021	149.50	150.66	148.35	149.31	194,874	+0.52(+0.35%)
Jul 01, 2021	150.79	151.96	147.65	148.78	260,095	-1.24(-0.82%)
Jun 30, 2021	150.01	151.12	148.45	150.02	259,544	+0.40(+0.27%)
Jun 29, 2021	149.24	152.07	148.65	149.62	227,531	-0.18(-0.12%)
Jun 28, 2021	149.85	150.70	148.14	149.80	284,817	+0.78(+0.52%)
Jun 25, 2021	149.45	151.86	147.96	149.02	562,116	-0.82(-0.55%)
Jun 24, 2021	148.47	151.31	148.23	149.84	359,122	+2.64(+1.79%)
Jun 23, 2021	145.27	147.24	144.31	147.20	406,411	+2.32(+1.60%)
Jun 22, 2021	139.88	145.10	137.94	144.88	528,144	+4.52(+3.22%)
Jun 21, 2021	137.80	142.63	137.10	140.36	383,378	+2.64(+1.91%)
Jun 18, 2021	137.13	141.21	136.73	137.72	455,473	-1.32(-0.95%)
Jun 17, 2021	141.06	143.03	138.70	139.05	401,992	-2.12(-1.50%)
Jun 16, 2021	140.85	142.25	139.92	141.17	208,005	-0.51(-0.36%)
Jun 15, 2021	143.41	143.41	140.76	141.68	316,897	-2.00(-1.39%)
Jun 14, 2021	143.18	144.79	142.77	143.68	245,551	+1.38(+0.97%)
Jun 11, 2021	139.81	142.51	139.81	142.30	242,096	+2.49(+1.78%)
Jun 10, 2021	142.97	143.91	139.06	139.81	350,269	+0.34(+0.25%)
Jun 09, 2021	143.60	144.44	138.96	139.47	430,135	-2.56(-1.80%)
Jun 08, 2021	134.59	143.15	133.24	142.03	616,925	+8.87(+6.66%)
Jun 07, 2021	130.82	133.30	129.59	133.16	326,143	+2.01(+1.53%)
Jun 04, 2021	132.25	132.51	130.47	131.15	160,714	+0.24(+0.18%)
Jun 03, 2021	134.54	135.25	129.89	130.91	399,009	-4.45(-3.29%)
Jun 02, 2021	133.01	135.72	132.01	135.36	537,032	+1.88(+1.41%)
Jun 01, 2021	135.88	136.55	132.74	133.48	324,963	-2.31(-1.70%)
May 28, 2021	136.90	138.47	134.92	135.79	215,751	-0.61(-0.45%)
May 27, 2021	136.81	138.04	135.41	136.40	255,383	-0.42(-0.31%)
May 26, 2021	136.22	137.82	135.23	136.82	196,588	+1.16(+0.86%)
May 25, 2021	136.74	138.83	135.20	135.66	407,533	+0.29(+0.21%)
May 24, 2021	132.41	136.03	131.21	135.37	338,760	+4.23(+3.23%)
May 21, 2021	130.65	132.90	129.72	131.14	344,744	+1.91(+1.48%)
May 20, 2021	127.39	129.52	125.65	129.22	250,639	+2.84(+2.24%)
May 19, 2021	125.31	127.07	124.42	126.39	278,581	-0.98(-0.77%)
May 18, 2021	127.98	130.01	126.82	127.37	594,310	+0.59(+0.47%)
May 17, 2021	126.81	128.90	125.66	126.78	385,143	-2.87(-2.22%)
May 14, 2021	125.45	129.84	124.68	129.65	462,320	+5.12(+4.11%)
May 13, 2021	126.60	127.24	122.91	124.53	548,384	-1.51(-1.20%)
May 12, 2021	129.23	130.38	124.70	126.05	608,562	-4.78(-3.66%)
May 11, 2021	129.08	131.82	127.77	130.83	675,914	-0.78(-0.59%)
May 10, 2021	138.18	138.32	131.32	131.61	570,049	-7.38(-5.31%)
May 07, 2021	141.83	145.13	138.75	138.99	383,749	-4.89(-3.40%)
May 06, 2021	146.84	147.54	142.17	143.87	440,505	-2.18(-1.49%)
May 05, 2021	152.40	152.45	145.22	146.05	681,949	-6.21(-4.08%)
May 04, 2021	150.58	152.41	149.60	152.26	388,729	+0.13(+0.09%)
May 03, 2021	151.61	153.47	150.49	152.12	526,471	+1.52(+1.01%)
Apr 30, 2021	149.79	151.27	148.09	150.60	463,859	+0.36(+0.24%)
Apr 29, 2021	152.11	152.11	146.96	150.24	675,105	+1.00(+0.67%)
Apr 28, 2021	141.18	149.39	139.45	149.24	910,354	+8.45(+6.00%)
Apr 27, 2021	138.39	143.11	138.39	140.79	970,571	+2.85(+2.07%)
Apr 26, 2021	135.62	139.01	134.93	137.94	879,743	+2.59(+1.91%)
Apr 23, 2021	134.96	136.01	134.02	135.35	457,548	+1.13(+0.84%)
Apr 22, 2021	135.10	137.13	133.93	134.22	505,033	-1.00(-0.74%)
Apr 21, 2021	130.90	135.31	129.88	135.22	568,282	+3.77(+2.87%)
Apr 20, 2021	130.55	132.92	129.49	131.45	829,667	+0.54(+0.41%)
Apr 19, 2021	129.97	130.96	127.78	130.91	472,122	+0.42(+0.32%)
Apr 16, 2021	132.21	132.80	129.70	130.49	323,334	-1.00(-0.76%)
Apr 15, 2021	130.56	131.95	129.00	131.49	340,914	+2.32(+1.80%)
Apr 14, 2021	130.21	131.96	128.88	129.16	321,695	-1.08(-0.83%)
Apr 13, 2021	129.97	132.93	129.96	130.25	344,226	+1.36(+1.06%)
Apr 12, 2021	130.74	130.82	128.03	128.89	309,910	-1.99(-1.52%)
Apr 09, 2021	128.59	131.40	125.11	130.88	522,867	+1.85(+1.44%)
Apr 08, 2021	131.39	132.13	128.62	129.02	447,909	-1.76(-1.34%)
Apr 07, 2021	130.65	131.78	129.56	130.78	370,065	-0.28(-0.22%)
Apr 06, 2021	128.80	132.52	128.10	131.07	543,310	+2.72(+2.12%)
Apr 05, 2021	129.80	130.37	127.08	128.35	686,113	-0.79(-0.61%)
Apr 01, 2021	129.44	132.09	125.98	129.14	1,436,069	+8.23(+6.81%)
Mar 31, 2021	119.87	122.58	118.70	120.90	542,531	+1.39(+1.16%)
Mar 30, 2021	117.83	121.37	116.26	119.52	431,061	+1.32(+1.12%)
Mar 29, 2021	118.78	120.01	116.94	118.19	474,213	-0.77(-0.65%)
Mar 26, 2021	117.09	120.86	115.77	118.96	691,791	+1.82(+1.55%)
Mar 25, 2021	118.28	118.28	114.54	117.15	776,895	-2.50(-2.09%)
Mar 24, 2021	122.96	123.53	115.67	119.65	933,468	-3.88(-3.14%)
Mar 23, 2021	124.62	125.97	123.16	123.53	452,128	-1.41(-1.13%)
Mar 22, 2021	125.48	126.47	123.94	124.93	371,617	-0.01(-0.01%)
Mar 19, 2021	120.70	126.21	119.89	124.94	929,716	+3.83(+3.16%)
Mar 18, 2021	124.15	125.33	121.03	121.11	683,372	-4.38(-3.49%)
Mar 17, 2021	122.03	126.48	121.87	125.50	651,014	+1.58(+1.27%)
Mar 16, 2021	123.21	124.83	121.23	123.92	605,253	+1.83(+1.50%)
Mar 15, 2021	122.80	123.74	120.02	122.09	529,972	+0.02(+0.02%)
Mar 12, 2021	119.40	122.29	118.29	122.07	437,773	+0.82(+0.67%)
Mar 11, 2021	118.43	121.46	117.89	121.25	560,641	+5.04(+4.34%)
Mar 10, 2021	114.10	116.98	113.68	116.22	648,733	+2.18(+1.91%)
Mar 09, 2021	114.47	115.45	112.29	114.04	835,470	+3.59(+3.25%)
Mar 08, 2021	114.61	117.00	109.81	110.44	569,150	-4.15(-3.62%)
Mar 05, 2021	115.36	115.56	106.94	114.59	729,868	+0.16(+0.14%)
Mar 04, 2021	122.86	123.32	113.37	114.43	749,882	-8.19(-6.68%)
Mar 03, 2021	128.14	128.49	122.20	122.61	693,099	-6.50(-5.03%)
Mar 02, 2021	134.64	135.21	128.07	129.11	614,274	-4.04(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.