Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	68.57	69.14	67.95	68.96	537,071	+0.78(+1.14%)
Mar 28, 2019	66.30	68.89	65.70	68.18	751,760	+2.30(+3.50%)
Mar 27, 2019	65.31	66.79	65.07	65.87	951,096	+0.79(+1.21%)
Mar 26, 2019	65.75	66.51	64.71	65.08	353,700	-0.36(-0.55%)
Mar 25, 2019	65.75	66.05	64.53	65.45	516,744	-0.18(-0.28%)
Mar 22, 2019	65.77	67.09	65.60	65.63	453,384	-0.47(-0.71%)
Mar 21, 2019	64.77	66.33	64.07	66.10	322,490	+1.38(+2.13%)
Mar 20, 2019	64.17	65.63	63.86	64.72	377,738	+0.46(+0.72%)
Mar 19, 2019	65.44	66.18	64.06	64.26	348,873	-1.17(-1.79%)
Mar 18, 2019	63.07	65.53	63.07	65.43	505,431	+2.39(+3.80%)
Mar 15, 2019	63.35	63.81	62.47	63.03	622,191	-0.26(-0.42%)
Mar 14, 2019	62.96	63.46	62.30	63.30	323,364	+0.33(+0.52%)
Mar 13, 2019	61.47	63.15	60.79	62.97	540,973	+2.35(+3.88%)
Mar 12, 2019	60.39	62.23	60.39	60.62	487,572	+0.11(+0.18%)
Mar 11, 2019	60.49	60.58	59.26	60.51	528,156	+0.14(+0.24%)
Mar 08, 2019	59.12	60.83	58.62	60.37	737,412	+1.10(+1.86%)
Mar 07, 2019	59.50	59.81	58.69	59.26	338,261	-0.39(-0.65%)
Mar 06, 2019	60.38	60.68	59.63	59.65	481,313	-0.49(-0.81%)
Mar 05, 2019	59.12	60.22	58.77	60.14	306,100	+0.88(+1.48%)
Mar 04, 2019	58.69	59.72	57.83	59.26	748,706	+0.55(+0.94%)
Mar 01, 2019	59.84	60.19	58.51	58.71	1,058,367	-1.62(-2.69%)
Feb 28, 2019	57.22	62.22	56.29	60.33	2,673,733	+0.58(+0.97%)
Feb 27, 2019	60.20	60.27	58.44	59.75	992,334	-0.22(-0.36%)
Feb 26, 2019	60.01	60.25	59.05	59.97	498,410	-0.11(-0.18%)
Feb 25, 2019	62.03	62.69	60.08	60.08	629,278	-1.83(-2.96%)
Feb 22, 2019	60.97	62.09	60.80	61.91	340,718	+1.05(+1.73%)
Feb 21, 2019	60.53	61.35	60.10	60.86	543,493	+0.22(+0.36%)
Feb 20, 2019	61.32	61.78	60.42	60.64	407,841	-0.69(-1.12%)
Feb 19, 2019	61.54	62.44	61.08	61.33	504,001	-0.55(-0.89%)
Feb 15, 2019	62.39	63.11	61.61	61.88	379,029	-0.28(-0.45%)
Feb 14, 2019	61.59	62.90	61.25	62.16	428,994	+0.29(+0.47%)
Feb 13, 2019	64.07	64.36	60.92	61.87	837,983	-2.16(-3.38%)
Feb 12, 2019	63.28	64.40	63.05	64.04	654,859	+1.18(+1.87%)
Feb 11, 2019	61.63	63.23	61.63	62.86	500,059	+1.53(+2.50%)
Feb 08, 2019	61.26	62.65	60.76	61.33	405,196	-0.07(-0.12%)
Feb 07, 2019	61.18	61.71	60.89	61.40	353,388	-0.19(-0.31%)
Feb 06, 2019	61.45	61.88	60.73	61.59	319,781	+0.27(+0.44%)
Feb 05, 2019	61.73	62.14	61.18	61.32	742,596	-0.26(-0.43%)
Feb 04, 2019	58.93	61.68	57.97	61.58	1,026,711	+2.25(+3.79%)
Feb 01, 2019	59.60	60.29	58.96	59.33	705,284	-0.13(-0.21%)
Jan 31, 2019	59.86	60.20	59.10	59.46	491,241	-0.36(-0.61%)
Jan 30, 2019	60.63	61.25	59.34	59.82	831,487	-0.47(-0.78%)
Jan 29, 2019	60.97	61.34	59.85	60.29	486,117	-0.46(-0.76%)
Jan 28, 2019	60.59	61.83	60.23	60.76	716,920	-0.33(-0.53%)
Jan 25, 2019	61.82	62.06	60.29	61.08	1,004,268	-0.31(-0.50%)
Jan 24, 2019	62.79	63.19	61.35	61.39	597,267	-1.41(-2.25%)
Jan 23, 2019	62.33	63.22	62.15	62.80	781,781	+0.62(+1.01%)
Jan 22, 2019	61.45	62.50	60.90	62.18	1,149,220	+0.63(+1.03%)
Jan 18, 2019	61.80	62.50	60.80	61.54	947,297	+0.28(+0.46%)
Jan 17, 2019	60.83	61.78	60.83	61.26	510,684	+0.24(+0.40%)
Jan 16, 2019	61.01	61.66	59.84	61.02	809,250	+0.33(+0.54%)
Jan 15, 2019	60.51	61.07	59.20	60.69	748,860	-0.15(-0.25%)
Jan 14, 2019	63.31	64.65	60.68	60.85	1,075,753	-2.55(-4.01%)
Jan 11, 2019	62.35	65.41	62.31	63.39	764,131	+0.85(+1.36%)
Jan 10, 2019	64.02	64.08	62.29	62.54	489,881	-1.89(-2.94%)
Jan 09, 2019	63.43	64.84	62.21	64.43	700,297	+0.79(+1.24%)
Jan 08, 2019	61.69	63.76	61.03	63.65	721,110	+2.57(+4.21%)
Jan 07, 2019	56.53	61.54	56.53	61.07	955,000	+4.28(+7.53%)
Jan 04, 2019	55.74	57.64	54.46	56.80	597,526	+1.77(+3.21%)
Jan 03, 2019	55.15	55.78	54.46	55.03	434,098	-0.77(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.