Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	149.87	151.36	148.18	150.69	463,590	+0.36(+0.24%)
Apr 29, 2021	152.19	152.19	147.05	150.33	674,714	+1.00(+0.67%)
Apr 28, 2021	141.26	149.47	139.53	149.33	909,827	+8.46(+6.00%)
Apr 27, 2021	138.47	143.19	138.47	140.87	970,009	+2.85(+2.07%)
Apr 26, 2021	135.70	139.09	135.00	138.02	879,233	+2.59(+1.91%)
Apr 23, 2021	135.03	136.09	134.10	135.43	457,283	+1.13(+0.84%)
Apr 22, 2021	135.18	137.21	134.00	134.30	504,740	-1.00(-0.74%)
Apr 21, 2021	130.97	135.38	129.95	135.30	567,953	+3.78(+2.87%)
Apr 20, 2021	130.63	133.00	129.56	131.52	829,187	+0.54(+0.41%)
Apr 19, 2021	130.05	131.04	127.85	130.98	471,849	+0.42(+0.32%)
Apr 16, 2021	132.28	132.87	129.78	130.56	323,146	-1.00(-0.76%)
Apr 15, 2021	130.64	132.03	129.08	131.56	340,717	+2.32(+1.80%)
Apr 14, 2021	130.29	132.04	128.95	129.24	321,509	-1.08(-0.83%)
Apr 13, 2021	130.05	133.01	130.04	130.32	344,027	+1.36(+1.05%)
Apr 12, 2021	130.82	130.90	128.11	128.96	309,731	-1.99(-1.52%)
Apr 09, 2021	128.67	131.47	125.18	130.95	522,564	+1.85(+1.44%)
Apr 08, 2021	131.47	132.21	128.70	129.10	447,649	-1.76(-1.34%)
Apr 07, 2021	130.72	131.86	129.64	130.86	369,851	-0.28(-0.22%)
Apr 06, 2021	128.88	132.60	128.17	131.14	542,996	+2.72(+2.12%)
Apr 05, 2021	129.88	130.45	127.16	128.42	685,716	-0.79(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.