Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	85.09	86.38	85.00	86.02	592,478	+0.08(+0.10%)
Jun 27, 2019	83.70	86.02	83.63	85.94	497,451	+2.27(+2.71%)
Jun 26, 2019	82.99	85.09	82.44	83.67	511,083	+1.36(+1.65%)
Jun 25, 2019	83.76	84.08	80.65	82.31	785,423	-1.15(-1.38%)
Jun 24, 2019	84.26	84.81	83.37	83.46	433,538	-0.31(-0.37%)
Jun 21, 2019	82.91	84.19	82.04	83.77	499,183	+0.61(+0.73%)
Jun 20, 2019	83.04	83.88	82.69	83.16	262,387	+0.63(+0.76%)
Jun 19, 2019	81.85	82.65	81.29	82.54	356,092	+0.42(+0.51%)
Jun 18, 2019	84.76	84.86	81.16	82.12	432,786	-2.02(-2.41%)
Jun 17, 2019	83.62	84.92	83.29	84.14	391,846	+0.84(+1.01%)
Jun 14, 2019	83.29	83.92	82.47	83.30	350,706	+0.15(+0.19%)
Jun 13, 2019	82.68	83.87	82.03	83.14	274,541	+1.00(+1.22%)
Jun 12, 2019	81.11	82.18	79.90	82.15	365,086	+1.46(+1.81%)
Jun 11, 2019	80.47	82.39	80.22	80.68	774,199	-0.51(-0.63%)
Jun 10, 2019	82.32	82.44	79.63	81.19	582,027	-0.92(-1.12%)
Jun 07, 2019	81.34	83.10	80.98	82.11	549,961	+1.30(+1.61%)
Jun 06, 2019	80.19	81.40	80.12	80.81	417,892	+0.75(+0.94%)
Jun 05, 2019	77.26	80.27	76.92	80.06	678,899	+2.97(+3.86%)
Jun 04, 2019	75.84	77.83	75.39	77.08	734,090	+3.46(+4.69%)
Jun 03, 2019	71.99	73.97	71.85	73.63	545,700	+1.36(+1.88%)
May 31, 2019	71.89	73.10	71.09	72.27	373,005	+0.23(+0.31%)
May 30, 2019	70.98	72.31	70.88	72.04	342,184	+1.25(+1.77%)
May 29, 2019	71.76	72.03	70.67	70.79	409,428	-1.21(-1.68%)
May 28, 2019	72.76	73.55	71.83	71.99	269,796	-0.70(-0.96%)
May 24, 2019	73.40	74.37	72.64	72.69	452,282	-0.59(-0.80%)
May 23, 2019	72.47	73.45	71.81	73.28	444,319	+0.81(+1.11%)
May 22, 2019	72.80	73.72	72.37	72.47	276,641	-0.50(-0.68%)
May 21, 2019	72.30	73.99	72.08	72.97	690,567	+0.54(+0.75%)
May 20, 2019	71.57	72.84	71.02	72.43	262,788	+0.41(+0.57%)
May 17, 2019	71.47	73.25	71.12	72.02	541,591	+0.14(+0.19%)
May 16, 2019	71.22	72.09	71.20	71.89	404,696	+0.81(+1.14%)
May 15, 2019	70.26	72.28	69.74	71.08	313,011	+0.29(+0.41%)
May 14, 2019	72.40	72.46	70.61	70.79	480,445	-1.51(-2.08%)
May 13, 2019	70.34	72.34	69.04	72.29	603,119	+0.70(+0.98%)
May 10, 2019	71.60	71.98	69.75	71.60	378,739	-0.56(-0.78%)
May 09, 2019	70.81	72.48	70.57	72.16	458,125	+0.46(+0.65%)
May 08, 2019	69.16	72.23	68.48	71.69	1,283,070	+2.75(+3.99%)
May 07, 2019	68.57	69.90	68.37	68.95	895,827	-0.16(-0.24%)
May 06, 2019	68.08	70.05	68.08	69.11	947,129	+0.38(+0.55%)
May 03, 2019	68.32	69.01	67.99	68.73	530,565	+0.98(+1.45%)
May 02, 2019	67.39	68.79	67.39	67.75	547,577	+0.26(+0.39%)
May 01, 2019	68.55	69.06	67.29	67.49	541,179	-0.78(-1.14%)
Apr 30, 2019	70.10	70.23	68.11	68.27	421,090	-1.73(-2.47%)
Apr 29, 2019	70.22	70.24	69.10	70.00	437,218	-0.28(-0.40%)
Apr 26, 2019	70.78	71.16	70.17	70.28	347,425	-0.24(-0.33%)
Apr 25, 2019	70.47	70.83	69.36	70.52	548,722	-0.05(-0.06%)
Apr 24, 2019	70.19	71.38	69.76	70.56	484,482	+0.50(+0.71%)
Apr 23, 2019	69.88	71.17	69.41	70.06	451,896	+0.16(+0.23%)
Apr 22, 2019	70.32	71.53	69.20	69.90	378,800	-0.81(-1.14%)
Apr 18, 2019	69.00	71.15	68.84	70.71	371,903	+1.63(+2.36%)
Apr 17, 2019	69.11	69.76	68.42	69.07	388,470	+0.23(+0.33%)
Apr 16, 2019	70.12	70.19	68.36	68.85	494,721	-0.83(-1.18%)
Apr 15, 2019	70.47	70.67	69.48	69.67	412,295	-0.74(-1.06%)
Apr 12, 2019	70.55	70.92	70.19	70.42	308,394	+0.25(+0.36%)
Apr 11, 2019	69.53	70.29	69.10	70.16	347,977	+0.69(+0.99%)
Apr 10, 2019	68.52	69.67	67.80	69.47	522,304	+1.08(+1.58%)
Apr 09, 2019	67.76	69.16	67.76	68.39	494,587	+0.45(+0.67%)
Apr 08, 2019	67.39	67.99	66.57	67.94	412,400	+0.67(+1.00%)
Apr 05, 2019	66.74	67.69	66.56	67.27	532,109	+0.53(+0.79%)
Apr 04, 2019	66.11	66.94	65.74	66.74	472,442	+0.54(+0.81%)
Apr 03, 2019	66.15	66.67	65.33	66.21	435,384	+0.40(+0.61%)
Apr 02, 2019	65.63	66.30	63.74	65.81	728,844	-1.98(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.