Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.40	59.57	58.34	58.83	549,245	+0.40(+0.68%)
Sep 27, 2018	58.85	58.97	57.51	58.43	328,976	-0.41(-0.70%)
Sep 26, 2018	59.55	60.05	58.53	58.85	353,487	-0.91(-1.53%)
Sep 25, 2018	57.91	60.24	57.73	59.76	625,945	+2.03(+3.52%)
Sep 24, 2018	57.09	57.74	56.59	57.73	320,247	+0.55(+0.96%)
Sep 21, 2018	57.62	58.08	57.18	57.18	407,785	-0.38(-0.66%)
Sep 20, 2018	57.21	58.25	57.18	57.55	310,130	+0.69(+1.21%)
Sep 19, 2018	58.24	58.27	56.60	56.87	410,135	-1.04(-1.80%)
Sep 18, 2018	56.46	58.05	56.12	57.91	313,514	+1.16(+2.05%)
Sep 17, 2018	58.21	58.21	56.02	56.74	623,534	-0.44(-0.77%)
Sep 14, 2018	57.00	57.38	55.95	57.18	415,676	+0.36(+0.64%)
Sep 13, 2018	56.86	57.15	56.25	56.82	248,518	+0.34(+0.60%)
Sep 12, 2018	56.74	57.28	56.06	56.49	484,853	-0.55(-0.97%)
Sep 11, 2018	56.67	58.55	55.68	57.04	1,043,012	-1.11(-1.91%)
Sep 10, 2018	60.50	60.64	58.05	58.15	534,214	-1.92(-3.20%)
Sep 07, 2018	59.25	60.96	59.23	60.07	599,028	+0.72(+1.22%)
Sep 06, 2018	57.46	59.66	57.04	59.35	816,649	+1.89(+3.28%)
Sep 05, 2018	56.32	57.80	54.97	57.46	656,941	+0.97(+1.72%)
Sep 04, 2018	56.16	57.81	56.00	56.49	678,071	-1.21(-2.09%)
Aug 31, 2018		57.69	57.69	57.69	0	+0.41(+0.71%)
Aug 30, 2018	57.13	57.68	56.68	57.29	353,355	+0.15(+0.27%)
Aug 29, 2018	57.41	57.84	57.06	57.13	283,795	-0.30(-0.52%)
Aug 28, 2018	57.67	57.78	56.50	57.43	492,448	-0.04(-0.07%)
Aug 27, 2018	57.87	58.19	56.81	57.48	535,147	+0.71(+1.24%)
Aug 24, 2018	55.82	57.29	55.49	56.77	433,553	+0.97(+1.74%)
Aug 23, 2018	54.79	56.02	54.03	55.80	436,524	+1.16(+2.13%)
Aug 22, 2018	54.92	55.08	54.23	54.64	429,164	+0.05(+0.09%)
Aug 21, 2018	54.93	55.52	54.56	54.59	317,485	-0.14(-0.25%)
Aug 20, 2018	54.57	55.04	54.08	54.72	390,813	+0.33(+0.60%)
Aug 17, 2018	54.70	55.86	53.91	54.40	764,964	-0.45(-0.82%)
Aug 16, 2018	53.28	55.23	53.17	54.84	836,067	+1.82(+3.44%)
Aug 15, 2018	53.04	53.91	52.45	53.02	439,896	-0.31(-0.58%)
Aug 14, 2018	52.15	53.33	52.15	53.33	644,268	+1.45(+2.79%)
Aug 13, 2018	51.87	52.08	51.00	51.88	493,970	+0.22(+0.42%)
Aug 10, 2018	52.67	52.86	51.19	51.67	758,689	-1.02(-1.93%)
Aug 09, 2018	52.06	53.19	52.01	52.68	670,181	+0.90(+1.73%)
Aug 08, 2018	50.57	51.87	50.57	51.79	429,395	+0.84(+1.66%)
Aug 07, 2018	50.90	51.56	50.42	50.95	595,370	+0.40(+0.78%)
Aug 06, 2018	50.65	53.08	50.21	50.55	1,394,778	-0.41(-0.81%)
Aug 03, 2018	48.48	53.52	47.33	50.96	3,864,563	+7.67(+17.71%)
Aug 02, 2018	41.87	43.44	41.67	43.29	1,431,390	+1.05(+2.49%)
Aug 01, 2018	42.32	42.45	41.23	42.24	890,693	-0.22(-0.53%)
Jul 31, 2018	42.42	43.04	41.16	42.47	960,174	+0.01(+0.02%)
Jul 30, 2018	44.00	44.31	42.39	42.46	795,446	-1.52(-3.46%)
Jul 27, 2018	44.22	44.85	43.77	43.98	547,199	-0.13(-0.29%)
Jul 26, 2018	43.31	44.20	43.07	44.11	429,483	+0.56(+1.28%)
Jul 25, 2018	43.57	44.36	43.05	43.55	771,841	+0.06(+0.14%)
Jul 24, 2018	45.25	45.59	42.53	43.49	1,000,072	-1.72(-3.81%)
Jul 23, 2018	45.01	45.63	44.77	45.21	469,608	+0.35(+0.79%)
Jul 20, 2018	45.35	45.87	44.84	44.86	379,840	-0.56(-1.23%)
Jul 19, 2018	44.81	45.58	44.77	45.42	371,999	+0.34(+0.74%)
Jul 18, 2018	44.23	45.16	43.48	45.08	287,239	+0.82(+1.85%)
Jul 17, 2018	43.87	44.40	43.54	44.27	369,575	+0.39(+0.88%)
Jul 16, 2018	44.92	45.49	43.78	43.88	766,587	-1.05(-2.34%)
Jul 13, 2018	45.21	45.52	44.32	44.93	429,101	-0.41(-0.91%)
Jul 12, 2018		46.03	45.05	45.34	494,383	+0.17(+0.38%)
Jul 11, 2018	45.08	45.39	44.71	45.17	401,584	-0.07(-0.15%)
Jul 10, 2018	45.94	46.40	44.84	45.24	489,910	-0.54(-1.18%)
Jul 09, 2018	45.86	46.54	45.62	45.78	395,743	+0.04(+0.09%)
Jul 06, 2018	46.22	46.81	45.62	45.74	475,630	-0.24(-0.52%)
Jul 05, 2018	45.32	46.02	45.32	45.98	381,830	+0.83(+1.85%)
Jul 03, 2018		45.15	45.15	45.15	0	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.