Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.19	39.77	38.72	38.88	749,018	-0.31(-0.79%)
Feb 27, 2018	38.41	39.33	37.99	39.19	704,727	+0.65(+1.69%)
Feb 26, 2018	38.05	38.72	36.74	38.53	1,221,058	+0.45(+1.19%)
Feb 23, 2018	37.73	38.96	35.83	38.08	4,407,036	-2.06(-5.13%)
Feb 22, 2018	39.24	40.29	39.24	40.14	1,224,275	+0.90(+2.30%)
Feb 21, 2018	37.80	39.81	37.80	39.24	1,036,956	+1.46(+3.86%)
Feb 20, 2018	39.32	39.68	37.67	37.78	907,171	-2.49(-6.18%)
Feb 16, 2018		40.27	40.27	40.27	0	+0.42(+1.06%)
Feb 15, 2018	39.60	40.26	39.39	39.85	432,935	+0.45(+1.15%)
Feb 14, 2018	38.64	39.55	38.64	39.39	454,508	+0.56(+1.44%)
Feb 13, 2018	38.94	39.64	38.58	38.84	532,940	-0.42(-1.07%)
Feb 12, 2018	39.09	39.62	38.61	39.26	720,035	+0.51(+1.33%)
Feb 09, 2018	37.89	39.62	37.57	38.74	1,089,399	+1.01(+2.68%)
Feb 08, 2018	38.67	39.16	37.61	37.73	697,248	-0.85(-2.20%)
Feb 07, 2018	38.63	39.07	38.40	38.58	510,308	-0.04(-0.10%)
Feb 06, 2018	37.78	39.31	37.31	38.62	639,111	+0.18(+0.46%)
Feb 05, 2018	38.33	39.40	37.87	38.44	829,985	+0.04(+0.10%)
Feb 02, 2018	38.55	39.03	37.86	38.40	782,930	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.