Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	160.16	164.43	156.55	157.13	838,609	-2.34(-1.47%)
Oct 28, 2022	155.34	161.10	152.01	159.47	855,094	+2.34(+1.49%)
Oct 27, 2022	157.68	160.55	153.28	157.13	1,311,074	+2.92(+1.89%)
Oct 26, 2022	153.77	163.40	144.14	154.22	4,293,517	+20.44(+15.28%)
Oct 25, 2022	126.63	134.80	126.63	133.78	1,174,399	+6.75(+5.31%)
Oct 24, 2022	126.49	128.56	120.14	127.03	822,266	+2.15(+1.72%)
Oct 21, 2022	116.07	125.66	115.16	124.88	693,697	+8.59(+7.39%)
Oct 20, 2022	118.69	120.87	113.14	116.29	1,156,712	-5.80(-4.75%)
Oct 19, 2022	123.83	124.93	119.80	122.09	932,152	-1.66(-1.34%)
Oct 18, 2022	125.05	127.14	120.51	123.75	917,953	+2.39(+1.97%)
Oct 17, 2022	115.42	122.14	113.21	121.36	693,981	+8.90(+7.91%)
Oct 14, 2022	124.00	126.36	112.30	112.46	804,210	-9.33(-7.66%)
Oct 13, 2022	117.35	123.17	115.38	121.79	968,052	-0.58(-0.47%)
Oct 12, 2022	126.33	127.27	120.61	122.36	882,077	-2.96(-2.36%)
Oct 11, 2022	130.46	131.69	124.56	125.32	626,495	-4.57(-3.52%)
Oct 10, 2022	126.55	130.63	124.62	129.89	607,610	+2.59(+2.03%)
Oct 07, 2022	130.99	133.13	123.90	127.30	994,528	-4.68(-3.55%)
Oct 06, 2022	136.56	140.80	131.74	131.98	909,584	-4.57(-3.35%)
Oct 05, 2022	125.14	139.10	122.29	136.56	1,875,306	+8.82(+6.90%)
Oct 04, 2022	125.16	130.06	125.16	127.74	595,914	+5.68(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.