Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	347.75	351.71	344.77	350.64	459,410	+4.52(+1.31%)
Feb 28, 2024	336.60	346.75	336.60	346.12	421,898	+7.50(+2.22%)
Feb 27, 2024	351.47	352.36	335.69	338.62	836,306	-10.44(-2.99%)
Feb 26, 2024	339.65	350.47	339.61	349.05	632,930	+10.62(+3.14%)
Feb 23, 2024	333.40	341.38	332.44	338.44	579,154	+4.78(+1.43%)
Feb 22, 2024	318.19	342.89	316.87	333.66	1,059,949	+23.70(+7.65%)
Feb 21, 2024	307.62	319.43	300.66	309.96	1,114,529	-14.13(-4.36%)
Feb 20, 2024	321.83	324.68	316.63	324.09	911,929	+5.20(+1.63%)
Feb 16, 2024	315.99	324.49	314.08	318.89	829,534	+4.11(+1.30%)
Feb 15, 2024	308.46	315.09	307.84	314.78	419,417	+7.41(+2.41%)
Feb 14, 2024	304.77	307.66	300.58	307.37	418,267	+7.75(+2.59%)
Feb 13, 2024	288.35	299.65	285.50	299.62	426,958	+6.71(+2.29%)
Feb 12, 2024	294.66	297.14	291.60	292.91	342,002	-2.25(-0.76%)
Feb 09, 2024	294.53	297.32	293.27	295.16	406,760	+1.35(+0.46%)
Feb 08, 2024	294.23	297.86	293.27	293.81	445,371	+1.36(+0.46%)
Feb 07, 2024	288.25	295.74	285.49	292.45	339,692	+6.30(+2.20%)
Feb 06, 2024	285.99	286.74	282.62	286.15	272,647	+0.54(+0.19%)
Feb 05, 2024	286.88	287.43	282.81	285.61	195,169	-1.83(-0.64%)
Feb 02, 2024	286.93	289.90	283.67	287.44	242,216	+0.18(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.