Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.36	17.19	16.32	17.06	255,805	+0.64(+3.88%)
Feb 26, 2016	16.43	16.46	15.87	16.42	166,271	-0.11(-0.69%)
Feb 25, 2016	16.24	16.55	15.96	16.54	84,089	+0.29(+1.76%)
Feb 24, 2016	16.17	16.50	15.96	16.25	230,252	-0.13(-0.79%)
Feb 23, 2016	16.20	16.62	16.04	16.38	82,568	+0.09(+0.57%)
Feb 22, 2016	16.65	16.65	16.27	16.29	112,217	-0.17(-1.04%)
Feb 19, 2016	16.25	16.60	15.71	16.46	227,466	+0.16(+1.01%)
Feb 18, 2016	16.25	16.47	16.02	16.30	349,473	+0.04(+0.26%)
Feb 17, 2016	15.99	16.30	15.93	16.25	136,206	+0.32(+2.02%)
Feb 16, 2016	16.30	16.39	15.76	15.93	92,153	-0.04(-0.22%)
Feb 12, 2016	15.97	15.97	15.97	15.97	273,773	+0.18(+1.13%)
Feb 11, 2016	15.24	16.03	14.98	15.79	233,024	+0.30(+1.94%)
Feb 10, 2016	15.29	15.82	14.85	15.49	182,919	+0.27(+1.74%)
Feb 09, 2016	15.69	16.05	15.12	15.22	140,778	-0.72(-4.49%)
Feb 08, 2016	16.53	16.53	15.53	15.94	176,272	-0.80(-4.75%)
Feb 05, 2016	17.29	17.34	16.24	16.73	210,431	-0.64(-3.71%)
Feb 04, 2016	17.36	17.42	17.09	17.38	237,019	+0.03(+0.16%)
Feb 03, 2016	17.32	17.36	16.93	17.35	265,342	+0.09(+0.54%)
Feb 02, 2016	16.88	17.42	16.69	17.26	95,919	+0.10(+0.58%)
Feb 01, 2016	17.27	17.55	17.10	17.16	246,647	-0.22(-1.28%)
Jan 29, 2016	17.38	17.69	17.03	17.38	149,201	+0.01(+0.04%)
Jan 28, 2016	17.13	17.55	16.97	17.37	354,511	+0.42(+2.45%)
Jan 27, 2016	17.70	17.85	16.85	16.95	166,286	-0.87(-4.90%)
Jan 26, 2016	17.83	17.95	17.38	17.83	142,786	+0.14(+0.81%)
Jan 25, 2016	18.31	18.31	17.47	17.69	151,911	-0.72(-3.93%)
Jan 22, 2016	18.48	18.53	18.14	18.41	300,772	+0.11(+0.63%)
Jan 21, 2016	17.40	18.57	17.18	18.29	527,283	+1.01(+5.84%)
Jan 20, 2016	17.33	17.54	16.69	17.28	344,440	-0.30(-1.71%)
Jan 19, 2016	17.55	17.86	17.43	17.58	316,219	+0.19(+1.07%)
Jan 15, 2016	16.60	17.40	17.40	17.40	465,735	+0.29(+1.67%)
Jan 14, 2016	16.52	17.37	16.12	17.11	500,404	+0.76(+4.64%)
Jan 13, 2016	16.52	16.60	16.12	16.35	178,959	+0.00(+0.00%)
Jan 12, 2016	15.91	16.65	15.80	16.35	233,437	+0.63(+4.01%)
Jan 11, 2016	15.94	16.65	15.22	15.72	294,310	-0.05(-0.32%)
Jan 08, 2016	15.87	15.96	15.58	15.77	203,640	+0.01(+0.09%)
Jan 07, 2016	16.12	16.35	15.35	15.76	164,869	-0.78(-4.72%)
Jan 06, 2016	16.12	16.85	16.04	16.54	255,907	+0.17(+1.05%)
Jan 05, 2016	16.17	16.54	16.13	16.37	245,048	+0.11(+0.71%)
Jan 04, 2016	16.04	16.33	15.79	16.25	306,568	-0.09(-0.53%)
Dec 31, 2015	16.40	16.34	16.34	16.34	164,319	-0.20(-1.21%)
Dec 30, 2015	16.46	16.66	16.34	16.54	120,552	+0.10(+0.61%)
Dec 29, 2015	16.09	16.47	16.08	16.44	131,133	+0.40(+2.50%)
Dec 28, 2015	16.12	16.22	15.77	16.04	199,845	-0.12(-0.75%)
Dec 24, 2015	15.94	16.16	16.16	16.16	45,931	+0.20(+1.26%)
Dec 23, 2015	16.30	16.42	15.93	15.96	134,000	-0.19(-1.20%)
Dec 22, 2015	15.82	16.44	15.60	16.15	280,012	+0.44(+2.78%)
Dec 21, 2015	16.12	16.20	15.65	15.72	175,916	-0.34(-2.10%)
Dec 18, 2015	16.02	16.50	15.77	16.05	120,246	-0.01(-0.04%)
Dec 17, 2015	16.46	16.53	16.00	16.06	144,954	-0.32(-1.92%)
Dec 16, 2015	16.31	16.43	16.01	16.37	136,645	+0.19(+1.15%)
Dec 15, 2015	15.75	16.31	15.75	16.19	199,005	+0.52(+3.29%)
Dec 14, 2015	16.05	16.40	15.09	15.67	211,651	-0.45(-2.80%)
Dec 11, 2015	15.89	16.20	15.69	16.12	182,488	-0.01(-0.09%)
Dec 10, 2015	15.07	16.27	15.07	16.14	1,280,833	+1.00(+6.63%)
Dec 09, 2015	14.86	15.55	14.76	15.14	190,920	+0.26(+1.78%)
Dec 08, 2015	14.96	15.09	14.79	14.87	146,163	-0.27(-1.80%)
Dec 07, 2015	15.25	15.47	14.83	15.14	284,323	-0.11(-0.75%)
Dec 04, 2015	15.29	15.66	15.17	15.26	183,884	-0.09(-0.56%)
Dec 03, 2015	15.22	15.81	15.09	15.34	242,994	+0.13(+0.85%)
Dec 02, 2015	15.34	15.34	15.02	15.21	175,288	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.