Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.21	62.22	56.29	60.33	2,673,769	+0.58(+0.97%)
Feb 27, 2019	60.20	60.27	58.44	59.75	992,347	-0.22(-0.36%)
Feb 26, 2019	60.01	60.25	59.05	59.97	498,416	-0.11(-0.18%)
Feb 25, 2019	62.03	62.69	60.08	60.08	629,286	-1.83(-2.96%)
Feb 22, 2019	60.97	62.09	60.80	61.91	340,722	+1.05(+1.73%)
Feb 21, 2019	60.53	61.35	60.10	60.86	543,501	+0.22(+0.36%)
Feb 20, 2019	61.32	61.78	60.42	60.64	407,846	-0.69(-1.12%)
Feb 19, 2019	61.53	62.44	61.07	61.33	504,007	-0.55(-0.89%)
Feb 15, 2019	62.39	63.11	61.61	61.88	379,034	-0.28(-0.45%)
Feb 14, 2019	61.59	62.90	61.25	62.16	429,000	+0.29(+0.47%)
Feb 13, 2019	64.07	64.36	60.92	61.87	837,994	-2.16(-3.38%)
Feb 12, 2019	63.28	64.40	63.05	64.03	654,868	+1.18(+1.87%)
Feb 11, 2019	61.63	63.23	61.63	62.86	500,066	+1.53(+2.50%)
Feb 08, 2019	61.26	62.65	60.76	61.33	405,201	-0.07(-0.12%)
Feb 07, 2019	61.18	61.71	60.89	61.40	353,393	-0.19(-0.31%)
Feb 06, 2019	61.45	61.88	60.73	61.59	319,785	+0.27(+0.44%)
Feb 05, 2019	61.73	62.14	61.18	61.32	742,606	-0.26(-0.43%)
Feb 04, 2019	58.93	61.68	57.97	61.58	1,026,725	+2.25(+3.79%)
Feb 01, 2019	59.60	60.29	58.96	59.33	705,293	-0.13(-0.21%)
Jan 31, 2019	59.86	60.20	59.10	59.46	491,247	-0.36(-0.61%)
Jan 30, 2019	60.63	61.25	59.34	59.82	831,499	-0.47(-0.78%)
Jan 29, 2019	60.97	61.34	59.85	60.29	486,123	-0.46(-0.76%)
Jan 28, 2019	60.59	61.82	60.23	60.76	716,929	-0.33(-0.53%)
Jan 25, 2019	61.82	62.06	60.29	61.08	1,004,281	-0.31(-0.50%)
Jan 24, 2019	62.79	63.19	61.34	61.39	597,275	-1.41(-2.25%)
Jan 23, 2019	62.33	63.22	62.15	62.80	781,791	+0.62(+1.01%)
Jan 22, 2019	61.45	62.49	60.90	62.18	1,149,235	+0.63(+1.03%)
Jan 18, 2019	61.80	62.49	60.80	61.54	947,310	+0.28(+0.46%)
Jan 17, 2019	60.83	61.78	60.83	61.26	510,690	+0.24(+0.40%)
Jan 16, 2019	61.01	61.66	59.84	61.02	809,261	+0.33(+0.54%)
Jan 15, 2019	60.51	61.07	59.20	60.69	748,871	-0.15(-0.25%)
Jan 14, 2019	63.31	64.65	60.68	60.85	1,075,768	-2.55(-4.01%)
Jan 11, 2019	62.35	65.41	62.31	63.39	764,141	+0.85(+1.36%)
Jan 10, 2019	64.02	64.08	62.29	62.54	489,887	-1.89(-2.94%)
Jan 09, 2019	63.43	64.84	62.21	64.43	700,306	+0.79(+1.24%)
Jan 08, 2019	61.69	63.76	61.03	63.65	721,119	+2.57(+4.21%)
Jan 07, 2019	56.53	61.54	56.53	61.07	955,013	+4.27(+7.53%)
Jan 04, 2019	55.74	57.64	54.46	56.80	597,534	+1.77(+3.21%)
Jan 03, 2019	55.15	55.77	54.46	55.03	434,104	-0.77(-1.38%)
Jan 02, 2019	57.36	57.38	55.33	55.80	628,433	-2.34(-4.02%)
Dec 31, 2018	58.68	59.73	57.42	58.14	478,402	-0.41(-0.70%)
Dec 28, 2018	55.97	59.44	55.71	58.55	856,995	+3.67(+6.68%)
Dec 27, 2018	54.62	54.90	52.99	54.88	337,384	-0.19(-0.35%)
Dec 26, 2018	52.14	55.10	51.85	55.07	493,268	+3.12(+6.00%)
Dec 24, 2018	54.25	54.76	51.58	51.95	723,511	-2.33(-4.29%)
Dec 21, 2018	55.25	56.24	54.27	54.28	729,694	-0.74(-1.35%)
Dec 20, 2018	56.03	56.20	54.25	55.02	581,422	-0.98(-1.75%)
Dec 19, 2018	55.57	57.40	54.80	56.00	402,339	+0.73(+1.33%)
Dec 18, 2018	55.69	56.14	54.97	55.27	395,570	+0.33(+0.59%)
Dec 17, 2018	57.03	57.46	54.80	54.94	756,076	-2.31(-4.03%)
Dec 14, 2018	58.44	59.15	56.97	57.25	517,818	-1.38(-2.35%)
Dec 13, 2018	58.68	59.23	57.70	58.63	272,721	+0.15(+0.26%)
Dec 12, 2018	57.88	59.23	57.31	58.47	424,279	+1.12(+1.96%)
Dec 11, 2018	58.84	59.25	57.30	57.35	350,757	-0.83(-1.43%)
Dec 10, 2018	55.70	58.29	55.70	58.18	582,472	+2.55(+4.57%)
Dec 07, 2018	57.05	58.41	55.59	55.64	706,066	-2.04(-3.53%)
Dec 06, 2018	56.15	57.74	55.16	57.68	579,684	+0.86(+1.51%)
Dec 04, 2018	56.44	57.11	55.76	56.82	442,851	+0.59(+1.05%)
Dec 03, 2018	60.00	60.15	55.61	56.23	745,394	-3.12(-5.26%)
Nov 30, 2018	58.09	59.73	57.63	59.35	877,852	+1.00(+1.72%)
Nov 29, 2018	57.59	58.96	57.09	58.35	385,713	+0.44(+0.77%)
Nov 28, 2018	56.80	57.99	55.90	57.90	553,059	+1.44(+2.55%)
Nov 27, 2018	57.30	57.70	55.94	56.47	259,185	-1.20(-2.09%)
Nov 26, 2018	57.23	58.52	57.17	57.67	347,586	+0.78(+1.37%)
Nov 23, 2018	55.36	57.12	54.75	56.89	217,251	+1.30(+2.34%)
Nov 21, 2018		55.59	55.59	55.59	0	+0.54(+0.99%)
Nov 20, 2018	55.67	56.53	54.57	55.05	715,239	-1.27(-2.25%)
Nov 19, 2018	56.61	57.39	55.66	56.31	539,119	-0.11(-0.20%)
Nov 16, 2018	56.89	57.05	55.18	56.43	663,327	-0.54(-0.95%)
Nov 15, 2018	57.00	57.61	55.09	56.97	529,821	-0.05(-0.09%)
Nov 14, 2018	56.74	58.00	56.19	57.02	529,473	+0.53(+0.93%)
Nov 13, 2018	57.61	58.30	56.06	56.49	447,208	-1.09(-1.90%)
Nov 12, 2018	57.83	59.99	57.45	57.59	604,058	-0.49(-0.85%)
Nov 09, 2018	58.32	58.80	57.82	58.08	606,579	-0.31(-0.53%)
Nov 08, 2018	57.73	58.90	56.88	58.39	651,724	+0.47(+0.80%)
Nov 07, 2018	55.92	58.00	55.45	57.92	720,554	+2.29(+4.12%)
Nov 06, 2018	54.06	55.91	53.86	55.63	578,699	+1.61(+2.98%)
Nov 05, 2018	53.98	54.69	53.31	54.02	668,639	+0.24(+0.45%)
Nov 02, 2018	55.43	55.58	52.91	53.78	1,087,248	-1.12(-2.04%)
Nov 01, 2018	54.32	55.76	53.49	54.90	654,515	+0.94(+1.74%)
Oct 31, 2018	54.53	55.77	53.93	53.96	827,073	-0.03(-0.06%)
Oct 30, 2018	56.87	59.02	53.87	54.00	1,709,080	-2.06(-3.67%)
Oct 29, 2018	59.03	59.23	54.99	56.05	1,326,700	-1.84(-3.18%)
Oct 26, 2018	56.15	58.25	55.91	57.90	974,798	+0.87(+1.53%)
Oct 25, 2018	57.37	58.01	56.69	57.03	825,521	+0.17(+0.30%)
Oct 24, 2018	59.37	59.37	56.68	56.86	1,034,101	-3.15(-5.26%)
Oct 23, 2018	59.74	60.35	58.83	60.01	1,089,549	-0.45(-0.74%)
Oct 22, 2018	58.95	61.29	57.93	60.46	785,048	-0.54(-0.89%)
Oct 19, 2018	62.28	62.35	60.66	61.00	776,125	-0.49(-0.80%)
Oct 18, 2018	62.04	62.59	61.04	61.49	997,342	-2.22(-3.49%)
Oct 17, 2018	63.98	65.13	63.00	63.72	719,613	-0.26(-0.40%)
Oct 16, 2018	63.22	64.11	62.39	63.97	1,004,066	+1.67(+2.68%)
Oct 15, 2018	59.85	63.31	59.24	62.30	1,239,672	+2.42(+4.04%)
Oct 12, 2018	59.51	60.79	58.09	59.88	925,478	+1.79(+3.09%)
Oct 11, 2018	58.11	59.68	57.80	58.09	546,889	-0.49(-0.84%)
Oct 10, 2018	59.85	60.31	58.27	58.58	766,077	-1.45(-2.41%)
Oct 09, 2018	60.97	62.27	59.82	60.03	628,417	-0.71(-1.16%)
Oct 08, 2018	59.13	61.18	58.97	60.73	1,001,095	+1.40(+2.35%)
Oct 05, 2018	58.31	59.84	58.01	59.34	613,542	+1.34(+2.32%)
Oct 04, 2018	57.91	58.33	56.97	57.99	504,050	-0.03(-0.04%)
Oct 03, 2018	58.68	59.03	57.35	58.02	700,193	+2.00(+3.57%)
Oct 02, 2018	57.63	58.18	55.70	56.02	614,287	-1.78(-3.09%)
Oct 01, 2018	59.20	59.76	57.07	57.80	468,143	-1.03(-1.74%)
Sep 28, 2018	58.40	59.57	58.34	58.83	549,252	+0.40(+0.68%)
Sep 27, 2018	58.85	58.97	57.51	58.43	328,980	-0.41(-0.70%)
Sep 26, 2018	59.54	60.05	58.53	58.85	353,492	-0.91(-1.53%)
Sep 25, 2018	57.91	60.24	57.73	59.76	625,954	+2.03(+3.52%)
Sep 24, 2018	57.09	57.74	56.59	57.73	320,251	+0.55(+0.96%)
Sep 21, 2018	57.62	58.08	57.17	57.17	407,790	-0.38(-0.66%)
Sep 20, 2018	57.21	58.25	57.18	57.55	310,134	+0.69(+1.21%)
Sep 19, 2018	58.23	58.27	56.60	56.86	410,140	-1.04(-1.80%)
Sep 18, 2018	56.46	58.05	56.12	57.91	313,518	+1.16(+2.05%)
Sep 17, 2018	58.21	58.21	56.02	56.74	623,542	-0.44(-0.77%)
Sep 14, 2018	57.00	57.38	55.95	57.18	415,681	+0.36(+0.64%)
Sep 13, 2018	56.86	57.15	56.25	56.82	248,521	+0.34(+0.60%)
Sep 12, 2018	56.74	57.28	56.05	56.49	484,860	-0.55(-0.97%)
Sep 11, 2018	56.67	58.55	55.68	57.04	1,043,026	-1.11(-1.91%)
Sep 10, 2018	60.50	60.64	58.05	58.15	534,222	-1.92(-3.20%)
Sep 07, 2018	59.25	60.96	59.23	60.07	599,036	+0.72(+1.22%)
Sep 06, 2018	57.46	59.66	57.04	59.35	816,660	+1.89(+3.28%)
Sep 05, 2018	56.32	57.80	54.97	57.46	656,950	+0.97(+1.72%)
Sep 04, 2018	56.16	57.81	55.99	56.49	678,080	-1.21(-2.09%)
Aug 31, 2018		57.69	57.69	57.69	0	+0.40(+0.71%)
Aug 30, 2018	57.13	57.68	56.68	57.29	353,360	+0.15(+0.27%)
Aug 29, 2018	57.41	57.84	57.05	57.13	283,799	-0.30(-0.52%)
Aug 28, 2018	57.67	57.78	56.50	57.43	492,455	-0.04(-0.07%)
Aug 27, 2018	57.87	58.19	56.81	57.48	535,154	+0.71(+1.24%)
Aug 24, 2018	55.82	57.29	55.49	56.77	433,559	+0.97(+1.74%)
Aug 23, 2018	54.79	56.02	54.03	55.80	436,530	+1.16(+2.13%)
Aug 22, 2018	54.92	55.08	54.23	54.64	429,170	+0.05(+0.09%)
Aug 21, 2018	54.93	55.52	54.56	54.58	317,489	-0.14(-0.25%)
Aug 20, 2018	54.57	55.04	54.08	54.72	390,819	+0.33(+0.60%)
Aug 17, 2018	54.70	55.86	53.91	54.40	764,974	-0.45(-0.82%)
Aug 16, 2018	53.28	55.23	53.17	54.84	836,078	+1.82(+3.44%)
Aug 15, 2018	53.04	53.91	52.45	53.02	439,902	-0.31(-0.58%)
Aug 14, 2018	52.15	53.33	52.15	53.33	644,277	+1.45(+2.79%)
Aug 13, 2018	51.87	52.08	51.00	51.88	493,977	+0.22(+0.42%)
Aug 10, 2018	52.67	52.86	51.19	51.67	758,699	-1.02(-1.93%)
Aug 09, 2018	52.06	53.19	52.01	52.68	670,189	+0.90(+1.73%)
Aug 08, 2018	50.57	51.87	50.57	51.79	429,401	+0.84(+1.66%)
Aug 07, 2018	50.90	51.56	50.42	50.94	595,378	+0.40(+0.78%)
Aug 06, 2018	50.65	53.08	50.21	50.55	1,394,797	-0.41(-0.81%)
Aug 03, 2018	48.48	53.52	47.33	50.96	3,864,614	+7.67(+17.71%)
Aug 02, 2018	41.87	43.44	41.67	43.29	1,431,409	+1.05(+2.49%)
Aug 01, 2018	42.32	42.45	41.23	42.24	890,705	-0.22(-0.53%)
Jul 31, 2018	42.42	43.04	41.16	42.47	960,187	+0.01(+0.02%)
Jul 30, 2018	44.00	44.31	42.39	42.46	795,457	-1.52(-3.46%)
Jul 27, 2018	44.22	44.85	43.77	43.98	547,207	-0.13(-0.29%)
Jul 26, 2018	43.31	44.20	43.07	44.11	429,489	+0.56(+1.28%)
Jul 25, 2018	43.57	44.36	43.05	43.55	771,851	+0.06(+0.14%)
Jul 24, 2018	45.25	45.59	42.53	43.49	1,000,085	-1.72(-3.81%)
Jul 23, 2018	45.01	45.63	44.77	45.21	469,615	+0.35(+0.79%)
Jul 20, 2018	45.35	45.87	44.83	44.86	379,845	-0.56(-1.23%)
Jul 19, 2018	44.81	45.58	44.77	45.42	372,004	+0.34(+0.74%)
Jul 18, 2018	44.23	45.16	43.48	45.08	287,243	+0.82(+1.85%)
Jul 17, 2018	43.87	44.40	43.54	44.27	369,580	+0.39(+0.88%)
Jul 16, 2018	44.92	45.49	43.78	43.88	766,597	-1.05(-2.34%)
Jul 13, 2018	45.20	45.51	44.32	44.93	429,107	-0.41(-0.91%)
Jul 12, 2018		46.03	45.05	45.34	494,389	+0.17(+0.38%)
Jul 11, 2018	45.08	45.39	44.71	45.17	401,590	-0.07(-0.15%)
Jul 10, 2018	45.94	46.40	44.84	45.24	489,917	-0.54(-1.18%)
Jul 09, 2018	45.86	46.54	45.62	45.78	395,748	+0.04(+0.09%)
Jul 06, 2018	46.22	46.81	45.62	45.74	475,636	-0.24(-0.52%)
Jul 05, 2018	45.32	46.02	45.32	45.98	381,835	+0.83(+1.85%)
Jul 03, 2018		45.14	45.14	45.14	0	+0.25(+0.56%)
Jul 02, 2018	44.52	44.90	44.02	44.90	331,788	+0.04(+0.10%)
Jun 29, 2018	45.31	45.44	44.54	44.85	644,807	-0.40(-0.89%)
Jun 28, 2018	44.04	45.28	43.72	45.26	462,648	+1.12(+2.53%)
Jun 27, 2018	45.70	46.45	44.11	44.14	545,700	-1.57(-3.45%)
Jun 26, 2018	45.60	46.82	45.30	45.71	756,694	+0.40(+0.89%)
Jun 25, 2018	44.81	45.41	44.67	45.31	583,179	+0.09(+0.21%)
Jun 22, 2018	44.07	45.57	43.73	45.21	919,002	+1.27(+2.88%)
Jun 21, 2018	43.44	44.39	43.07	43.95	703,770	+0.81(+1.88%)
Jun 20, 2018	43.69	45.76	42.96	43.14	1,449,898	-0.22(-0.50%)
Jun 19, 2018	44.78	44.85	42.41	43.35	2,318,373	-2.92(-6.30%)
Jun 18, 2018	45.19	46.79	44.65	46.27	868,611	+1.39(+3.09%)
Jun 15, 2018		45.36	44.67	44.89	622,847	-0.64(-1.40%)
Jun 14, 2018	45.39	45.63	44.90	45.52	424,841	+0.38(+0.84%)
Jun 13, 2018	44.84	45.59	44.57	45.14	441,566	+0.40(+0.90%)
Jun 12, 2018	45.06	45.42	44.44	44.74	745,569	-0.48(-1.07%)
Jun 11, 2018	46.86	47.02	45.15	45.22	830,567	-1.60(-3.42%)
Jun 08, 2018	45.54	47.13	45.19	46.82	866,842	+1.16(+2.54%)
Jun 07, 2018	46.72	46.89	45.12	45.66	1,272,293	+1.02(+2.27%)
Jun 06, 2018	44.41	45.95	44.41	44.65	839,491	+0.42(+0.95%)
Jun 05, 2018	43.93	44.42	43.59	44.22	671,224	+0.40(+0.92%)
Jun 04, 2018	43.19	43.91	41.83	43.82	857,533	+0.63(+1.45%)
Jun 01, 2018	43.72	43.89	43.04	43.19	454,542	-0.30(-0.69%)
May 31, 2018	43.65	44.24	42.70	43.49	646,859	-0.34(-0.76%)
May 30, 2018	43.43	44.62	43.41	43.83	667,565	+0.59(+1.37%)
May 29, 2018	43.54	43.83	42.99	43.23	601,386	-0.42(-0.96%)
May 25, 2018		43.66	43.66	43.66	0	-1.08(-2.42%)
May 24, 2018	44.69	45.18	44.40	44.74	529,214	+0.09(+0.19%)
May 23, 2018	43.66	44.68	43.57	44.65	384,073	+0.78(+1.78%)
May 22, 2018	44.74	45.04	43.44	43.87	503,499	-0.89(-1.98%)
May 21, 2018	44.76	45.37	44.70	44.76	467,369	+0.21(+0.48%)
May 18, 2018	44.64	44.99	44.47	44.54	529,351	+0.04(+0.10%)
May 17, 2018	44.21	44.78	43.83	44.50	330,631	+0.10(+0.23%)
May 16, 2018	44.26	44.56	43.66	44.39	487,906	+0.06(+0.14%)
May 15, 2018	43.82	44.82	43.66	44.33	559,723	+0.48(+1.10%)
May 14, 2018	45.02	45.08	43.74	43.85	792,383	-0.96(-2.15%)
May 11, 2018	45.74	45.77	44.51	44.82	364,425	-0.98(-2.13%)
May 10, 2018	45.70	46.62	45.48	45.79	576,646	+0.05(+0.10%)
May 09, 2018	46.59	46.80	45.44	45.74	561,318	-0.95(-2.04%)
May 08, 2018	46.16	47.14	46.14	46.70	684,022	+0.32(+0.69%)
May 07, 2018	46.25	47.02	45.97	46.38	1,051,570	+0.51(+1.11%)
May 04, 2018	45.14	48.00	43.89	45.87	2,381,306	+3.54(+8.36%)
May 03, 2018	41.24	42.68	40.59	42.33	1,192,563	+0.91(+2.20%)
May 02, 2018	41.86	42.56	41.28	41.42	726,192	-0.67(-1.59%)
May 01, 2018	42.07	42.55	39.98	42.09	797,743	+0.10(+0.25%)
Apr 30, 2018	42.78	43.12	41.97	41.99	415,253	-0.52(-1.21%)
Apr 27, 2018	42.30	43.03	41.95	42.50	567,466	+0.05(+0.12%)
Apr 26, 2018	42.99	43.60	42.42	42.45	600,377	-0.46(-1.08%)
Apr 25, 2018	42.74	43.35	42.74	42.92	492,720	+0.37(+0.87%)
Apr 24, 2018	43.13	43.78	42.37	42.55	540,518	-0.56(-1.30%)
Apr 23, 2018	43.84	43.99	43.07	43.11	585,571	-0.52(-1.18%)
Apr 20, 2018	43.90	44.45	43.33	43.62	604,344	-0.06(-0.14%)
Apr 19, 2018	43.90	44.54	43.52	43.68	499,998	-0.39(-0.88%)
Apr 18, 2018	44.21	44.51	43.81	44.07	545,294	+0.05(+0.12%)
Apr 17, 2018	44.56	44.69	43.26	44.02	951,414	+0.11(+0.25%)
Apr 16, 2018	41.95	44.45	41.95	43.90	1,638,621	+2.41(+5.82%)
Apr 13, 2018	41.58	41.83	41.05	41.49	293,008	+0.02(+0.04%)
Apr 12, 2018	41.83	42.19	41.43	41.47	204,951	-0.03(-0.08%)
Apr 11, 2018	41.25	41.84	41.02	41.51	485,642	+0.13(+0.31%)
Apr 10, 2018	41.41	41.55	41.07	41.38	339,893	+0.27(+0.65%)
Apr 09, 2018	41.30	41.73	41.09	41.11	231,894	+0.07(+0.17%)
Apr 06, 2018	41.60	41.99	40.66	41.04	349,865	-0.90(-2.15%)
Apr 05, 2018	41.50	42.09	41.37	41.95	282,906	+0.74(+1.79%)
Apr 04, 2018	39.79	41.47	39.45	41.21	382,808	+0.91(+2.26%)
Apr 03, 2018	39.53	40.36	39.13	40.30	340,534	+0.93(+2.36%)
Apr 02, 2018	40.51	41.32	39.30	39.37	632,623	-1.22(-3.01%)
Mar 29, 2018		40.59	40.59	40.59	0	-0.03(-0.08%)
Mar 28, 2018	40.60	41.19	40.17	40.62	660,432	-0.15(-0.36%)
Mar 27, 2018	41.56	41.68	40.54	40.77	676,713	-0.76(-1.82%)
Mar 26, 2018	40.95	41.58	40.64	41.52	394,306	+1.06(+2.61%)
Mar 23, 2018	41.17	41.59	40.42	40.47	501,299	-0.70(-1.71%)
Mar 22, 2018	41.52	41.79	40.59	41.17	385,003	-0.40(-0.95%)
Mar 21, 2018	41.65	42.01	41.20	41.57	453,257	-0.01(-0.02%)
Mar 20, 2018	41.64	42.11	40.96	41.58	646,153	-0.10(-0.25%)
Mar 19, 2018	41.72	42.14	41.21	41.68	477,415	-0.13(-0.31%)
Mar 16, 2018	41.80	41.94	40.80	41.81	1,208,784	+0.27(+0.66%)
Mar 15, 2018	41.98	42.18	41.46	41.53	426,068	-0.45(-1.06%)
Mar 14, 2018	41.68	42.11	41.15	41.98	422,964	+0.54(+1.31%)
Mar 13, 2018	41.52	41.86	41.32	41.44	539,652	+0.08(+0.19%)
Mar 12, 2018	41.56	41.83	40.93	41.36	470,326	+0.01(+0.02%)
Mar 09, 2018	39.63	41.41	39.30	41.35	807,791	+1.90(+4.81%)
Mar 08, 2018	38.98	39.60	38.92	39.45	285,114	+0.52(+1.35%)
Mar 07, 2018	38.52	39.07	37.90	38.93	407,280	+0.07(+0.18%)
Mar 06, 2018	38.05	39.08	37.80	38.86	720,409	+0.82(+2.17%)
Mar 05, 2018	37.65	38.36	37.31	38.04	526,251	+0.31(+0.82%)
Mar 02, 2018	37.53	38.67	37.53	37.73	1,441,187	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.