Wingstop Inc (NQ: WING )

366.40 +0.52 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 128.06 129.95 123.29 129.37 745,822 +2.90(+2.29%)
Feb 25, 2021 126.97 128.54 123.81 126.47 651,616 -3.04(-2.35%)
Feb 24, 2021 119.75 129.54 119.24 129.52 894,393 +8.82(+7.31%)
Feb 23, 2021 120.93 122.73 117.23 120.70 916,838 -4.09(-3.27%)
Feb 22, 2021 132.00 133.03 123.88 124.78 727,427 -8.68(-6.51%)
Feb 19, 2021 132.72 135.79 131.02 133.47 699,202 +0.90(+0.68%)
Feb 18, 2021 135.08 137.15 129.40 132.57 962,819 -4.31(-3.15%)
Feb 17, 2021 146.91 148.42 130.19 136.87 2,318,177 -20.86(-13.22%)
Feb 16, 2021 163.00 164.27 156.67 157.73 492,918 -4.58(-2.82%)
Feb 12, 2021 163.69 163.74 159.53 162.31 307,821 -0.53(-0.33%)
Feb 11, 2021 157.44 163.30 157.06 162.84 386,180 +6.58(+4.21%)
Feb 10, 2021 156.49 159.11 155.43 156.26 461,118 +0.79(+0.51%)
Feb 09, 2021 148.53 156.58 147.28 155.48 449,970 +7.26(+4.90%)
Feb 08, 2021 148.16 148.33 142.04 148.22 469,933 +0.84(+0.57%)
Feb 05, 2021 146.34 147.54 145.02 147.38 253,623 +2.10(+1.45%)
Feb 04, 2021 143.17 146.72 141.55 145.28 491,212 +2.73(+1.91%)
Feb 03, 2021 146.60 148.04 140.60 142.55 548,850 -3.67(-2.51%)
Feb 02, 2021 147.78 149.97 145.46 146.22 465,016 +0.14(+0.10%)
Feb 01, 2021 144.81 147.16 142.59 146.08 524,292 +3.50(+2.45%)
Jan 29, 2021 146.19 146.40 142.16 142.58 433,581 -3.46(-2.37%)
Jan 28, 2021 148.07 150.09 145.22 146.04 406,034 -1.43(-0.97%)
Jan 27, 2021 146.30 153.91 143.77 147.47 592,741 -2.19(-1.46%)
Jan 26, 2021 149.85 150.25 145.63 149.65 283,842 +0.72(+0.48%)
Jan 25, 2021 148.21 152.46 147.66 148.93 357,186 +1.23(+0.83%)
Jan 22, 2021 146.12 148.06 143.12 147.70 322,239 +1.29(+0.88%)
Jan 21, 2021 145.61 148.22 144.72 146.41 318,787 +1.52(+1.05%)
Jan 20, 2021 139.48 145.54 139.48 144.89 402,870 +4.77(+3.40%)
Jan 19, 2021 139.66 142.20 137.94 140.12 244,687 +2.38(+1.73%)
Jan 15, 2021 138.01 139.14 135.57 137.74 219,947 -1.26(-0.91%)
Jan 14, 2021 136.72 141.01 136.61 139.00 291,582 +1.81(+1.32%)
Jan 13, 2021 139.07 139.13 136.52 137.18 265,484 -1.81(-1.31%)
Jan 12, 2021 136.82 139.35 136.82 139.00 345,595 +2.63(+1.93%)
Jan 11, 2021 138.37 138.92 135.98 136.37 375,801 -3.13(-2.24%)
Jan 08, 2021 137.25 139.68 135.39 139.49 378,120 +1.85(+1.35%)
Jan 07, 2021 134.37 138.12 133.11 137.64 494,963 +2.31(+1.71%)
Jan 06, 2021 130.53 137.70 129.91 135.33 550,678 +6.04(+4.67%)
Jan 05, 2021 124.43 129.63 123.80 129.29 464,252 +5.41(+4.36%)
Jan 04, 2021 126.38 127.22 122.60 123.88 405,598 -2.07(-1.64%)
Dec 31, 2020 125.95 125.95 125.95 344,433 -3.59(-2.77%)
Dec 30, 2020 130.67 133.08 129.38 129.54 344,433 -2.06(-1.57%)
Dec 29, 2020 136.49 137.06 129.91 131.61 582,479 -4.57(-3.36%)
Dec 28, 2020 134.93 136.92 132.11 136.18 480,764 +2.42(+1.81%)
Dec 24, 2020 133.39 135.36 132.53 133.75 170,906 +0.55(+0.41%)
Dec 23, 2020 137.96 138.33 130.82 133.20 402,225 -4.65(-3.37%)
Dec 22, 2020 136.66 138.34 135.46 137.85 225,325 +1.10(+0.81%)
Dec 21, 2020 135.27 138.73 134.46 136.75 469,551 -0.37(-0.27%)
Dec 18, 2020 139.45 141.31 136.83 137.12 636,585 -1.45(-1.05%)
Dec 17, 2020 130.69 139.07 130.43 138.57 760,852 +8.29(+6.36%)
Dec 16, 2020 125.77 131.24 125.64 130.28 537,081 +4.79(+3.82%)
Dec 15, 2020 127.25 128.68 124.93 125.50 449,226 -1.59(-1.25%)
Dec 14, 2020 125.13 128.14 124.36 127.08 556,853 +2.43(+1.95%)
Dec 11, 2020 123.67 125.19 121.88 124.65 455,049 +1.20(+0.97%)
Dec 10, 2020 119.04 123.60 117.42 123.45 369,160 +3.92(+3.28%)
Dec 09, 2020 118.78 122.68 118.68 119.54 410,506 +0.29(+0.25%)
Dec 08, 2020 117.28 119.40 114.93 119.24 361,034 +1.80(+1.53%)
Dec 07, 2020 118.18 119.15 116.21 117.45 415,804 -0.89(-0.75%)
Dec 04, 2020 117.59 118.44 116.42 118.34 341,497 +0.84(+0.71%)
Dec 03, 2020 119.98 121.80 117.50 117.50 418,307 -2.20(-1.83%)
Dec 02, 2020 121.91 121.91 118.41 119.70 272,598 -2.84(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.