Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	172.19	174.42	169.17	169.41	568,684	-2.81(-1.63%)
Feb 27, 2023	168.75	174.64	167.44	172.22	625,268	+2.11(+1.24%)
Feb 24, 2023	169.16	174.80	167.69	170.12	738,567	-3.15(-1.82%)
Feb 23, 2023	174.18	178.94	172.31	173.27	1,008,610	-4.74(-2.66%)
Feb 22, 2023	188.38	192.67	175.63	178.01	2,794,906	+12.72(+7.69%)
Feb 21, 2023	170.71	171.31	164.09	165.29	1,199,933	-7.24(-4.20%)
Feb 17, 2023	171.40	172.63	168.35	172.53	956,125	+0.70(+0.41%)
Feb 16, 2023	170.96	179.97	170.46	171.84	1,257,563	-1.62(-0.93%)
Feb 15, 2023	169.72	174.72	167.61	173.46	943,878	+3.74(+2.20%)
Feb 14, 2023	160.51	170.41	158.65	169.72	770,242	+7.46(+4.60%)
Feb 13, 2023	155.97	164.39	154.73	162.26	726,318	+7.52(+4.86%)
Feb 10, 2023	156.60	158.05	153.15	154.74	564,646	-3.35(-2.12%)
Feb 09, 2023	159.54	159.86	156.53	158.09	375,339	+0.02(+0.01%)
Feb 08, 2023	162.36	162.63	157.81	158.07	386,871	-6.52(-3.96%)
Feb 07, 2023	162.53	165.36	158.10	164.60	458,925	+1.44(+0.88%)
Feb 06, 2023	163.68	165.72	160.99	163.16	392,512	-1.89(-1.14%)
Feb 03, 2023	161.62	168.01	160.19	165.04	412,925	+0.37(+0.22%)
Feb 02, 2023	164.27	167.40	162.91	164.68	851,593	+2.57(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.