Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xpresspa Group Inc
(NQ:
XSPA
)
0.6550
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
3.310
3.840
3.060
3.450
257,660
+0.15(+4.55%)
Feb 27, 2019
3.370
3.540
3.260
3.300
29,733
-0.17(-4.90%)
Feb 26, 2019
3.290
3.580
3.290
3.470
85,693
+0.17(+5.15%)
Feb 25, 2019
3.380
3.550
3.050
3.300
165,922
+3.12(+1785.71%)
Feb 22, 2019
0.1800
0.1800
0.1650
0.1750
2,670,000
-0.02(-8.04%)
Feb 21, 2019
0.1820
0.1925
0.1820
0.1903
352,447
+0.00(+2.59%)
Feb 20, 2019
0.1900
0.1950
0.1851
0.1855
545,448
-0.00(-2.16%)
Feb 19, 2019
0.1910
0.1950
0.1850
0.1896
570,347
-0.01(-5.20%)
Feb 15, 2019
0.2100
0.2100
0.1900
0.2000
567,900
-0.01(-4.76%)
Feb 14, 2019
0.2000
0.2100
0.2000
0.2100
335,069
+0.01(+2.44%)
Feb 13, 2019
0.2050
0.2135
0.2050
0.2050
290,702
-0.00(-1.58%)
Feb 12, 2019
0.2100
0.2175
0.2030
0.2083
737,008
-0.00(-0.81%)
Feb 11, 2019
0.2200
0.2200
0.2000
0.2100
635,987
+0.00(+0.00%)
Feb 08, 2019
0.2100
0.2300
0.1900
0.2100
2,082,600
+0.00(+0.00%)
Feb 07, 2019
0.2100
0.2200
0.2000
0.2100
863,076
-0.01(-3.18%)
Feb 06, 2019
0.2058
0.2200
0.1968
0.2169
1,855,324
+0.02(+10.16%)
Feb 05, 2019
0.1962
0.2000
0.1962
0.1969
220,936
-0.00(-0.05%)
Feb 04, 2019
0.2100
0.2100
0.1900
0.1970
716,010
-0.00(-1.50%)
Feb 01, 2019
0.2000
0.2100
0.1850
0.2000
1,236,500
-0.01(-4.76%)
Jan 31, 2019
0.1850
0.2190
0.1790
0.2100
3,044,060
+0.02(+13.51%)
Jan 30, 2019
0.1900
0.1900
0.1780
0.1850
416,664
+0.01(+2.78%)
Jan 29, 2019
0.1900
0.1900
0.1700
0.1800
581,801
-0.01(-4.00%)
Jan 28, 2019
0.1970
0.1970
0.1851
0.1875
267,053
-0.00(-1.32%)
Jan 25, 2019
0.1900
0.1900
0.1900
0.1900
525,600
+0.00(+0.00%)
Jan 24, 2019
0.1860
0.1950
0.1860
0.1900
333,962
+0.00(+0.26%)
Jan 23, 2019
0.1831
0.2000
0.1830
0.1895
499,086
+0.00(+0.53%)
Jan 22, 2019
0.1860
0.1940
0.1820
0.1885
470,205
-0.00(-0.79%)
Jan 18, 2019
0.2000
0.2000
0.1900
0.1900
470,200
+0.00(+0.00%)
Jan 17, 2019
0.1800
0.2000
0.1800
0.1900
558,451
+0.00(+0.00%)
Jan 16, 2019
0.1900
0.1900
0.1700
0.1900
530,368
+0.01(+2.70%)
Jan 15, 2019
0.1800
0.1950
0.1720
0.1850
866,745
+0.00(+0.60%)
Jan 14, 2019
0.1941
0.1950
0.1650
0.1839
841,238
-0.01(-3.21%)
Jan 11, 2019
0.1900
0.2000
0.1800
0.1900
1,193,700
-0.00(-0.05%)
Jan 10, 2019
0.1906
0.2000
0.1800
0.1901
1,302,950
-0.01(-4.95%)
Jan 09, 2019
0.2300
0.2400
0.1900
0.2000
5,759,526
+0.02(+11.11%)
Jan 08, 2019
0.1650
0.1833
0.1570
0.1800
2,839,947
+0.01(+7.91%)
Jan 07, 2019
0.1621
0.1700
0.1600
0.1668
390,545
+0.00(+2.33%)
Jan 04, 2019
0.1550
0.1660
0.1550
0.1630
420,700
-0.00(-1.75%)
Jan 03, 2019
0.1622
0.1710
0.1598
0.1659
469,769
+0.01(+3.49%)
Jan 02, 2019
0.1450
0.1650
0.1450
0.1603
490,035
+0.00(+0.19%)
Dec 31, 2018
0.1600
0.1600
0.1500
0.1600
264,100
+0.00(+1.27%)
Dec 28, 2018
0.1450
0.1600
0.1450
0.1580
588,600
+0.02(+12.86%)
Dec 27, 2018
0.1500
0.1500
0.1400
0.1400
593,789
-0.02(-11.05%)
Dec 26, 2018
0.1520
0.1600
0.1450
0.1574
815,987
+0.01(+4.93%)
Dec 24, 2018
0.1500
0.1600
0.1300
0.1500
831,600
+0.00(+0.00%)
Dec 21, 2018
0.1800
0.1800
0.1500
0.1500
2,033,500
-0.03(-15.40%)
Dec 20, 2018
0.1830
0.1900
0.1720
0.1773
688,855
-0.01(-3.90%)
Dec 19, 2018
0.1840
0.2000
0.1820
0.1845
562,689
-0.00(-0.86%)
Dec 18, 2018
0.1929
0.1950
0.1850
0.1861
531,901
-0.00(-2.57%)
Dec 17, 2018
0.1925
0.2000
0.1888
0.1910
640,710
-0.01(-4.50%)
Dec 14, 2018
0.2000
0.2050
0.1890
0.2000
357,300
+0.00(+0.00%)
Dec 13, 2018
0.2000
0.2100
0.1900
0.2000
504,732
-0.00(-2.44%)
Dec 12, 2018
0.2050
0.2180
0.2019
0.2050
1,231,416
+0.01(+4.59%)
Dec 11, 2018
0.1890
0.2080
0.1863
0.1960
943,136
+0.00(+2.56%)
Dec 10, 2018
0.1980
0.2049
0.1850
0.1911
833,958
+0.01(+6.17%)
Dec 07, 2018
0.1900
0.1900
0.1800
0.1800
654,900
+0.00(+0.00%)
Dec 06, 2018
0.2000
0.2000
0.1800
0.1800
754,035
-0.01(-5.26%)
Dec 04, 2018
0.2000
0.2100
0.1900
0.1900
725,200
-0.01(-6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.