Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.280	2.340	2.200	2.220	11,266	-0.12(-5.13%)
Apr 29, 2019	2.280	2.380	2.240	2.340	12,703	+0.03(+1.30%)
Apr 26, 2019	2.370	2.455	2.220	2.310	14,400	-0.08(-3.35%)
Apr 25, 2019	2.530	2.580	2.270	2.390	34,573	-0.17(-6.64%)
Apr 24, 2019	2.620	2.672	2.440	2.560	26,795	-0.08(-3.03%)
Apr 23, 2019	2.410	2.690	2.410	2.640	94,844	+0.20(+8.20%)
Apr 22, 2019	2.410	2.440	2.352	2.440	20,381	+0.00(+0.00%)
Apr 18, 2019	2.630	2.630	2.403	2.440	43,900	-0.12(-4.69%)
Apr 17, 2019	2.250	2.700	2.250	2.560	95,287	+0.31(+13.78%)
Apr 16, 2019	2.260	2.310	2.211	2.250	45,217	-0.01(-0.44%)
Apr 15, 2019	2.240	2.460	2.200	2.260	85,688	-0.04(-1.74%)
Apr 12, 2019	2.380	2.380	2.150	2.300	52,000	-0.10(-4.17%)
Apr 11, 2019	2.420	2.500	2.330	2.400	14,230	-0.05(-2.04%)
Apr 10, 2019	2.340	2.522	2.210	2.450	59,009	+0.11(+4.70%)
Apr 09, 2019	2.280	2.440	2.156	2.340	50,170	+0.00(+0.00%)
Apr 08, 2019	2.330	2.400	2.100	2.340	82,676	-0.05(-2.09%)
Apr 05, 2019	2.460	2.580	2.240	2.390	33,000	-0.07(-2.85%)
Apr 04, 2019	2.500	2.670	2.460	2.460	29,605	-0.13(-5.02%)
Apr 03, 2019	2.610	2.680	2.500	2.590	26,830	-0.04(-1.52%)
Apr 02, 2019	2.590	2.890	2.535	2.630	85,605	+0.04(+1.54%)
Apr 01, 2019	2.460	2.772	2.460	2.590	49,665	+0.19(+7.92%)
Mar 29, 2019	2.410	2.770	2.301	2.400	116,100	-0.60(-20.00%)
Mar 28, 2019	2.920	3.080	2.870	3.000	33,590	+0.01(+0.33%)
Mar 27, 2019	3.110	3.197	2.840	2.990	23,631	-0.11(-3.55%)
Mar 26, 2019	2.900	3.320	2.800	3.100	68,210	+0.17(+5.80%)
Mar 25, 2019	3.090	3.140	2.783	2.930	42,515	-0.18(-5.79%)
Mar 22, 2019	3.270	3.300	3.100	3.110	48,900	-0.21(-6.33%)
Mar 21, 2019	3.310	3.410	3.220	3.320	31,972	+0.00(+0.00%)
Mar 20, 2019	3.460	3.490	3.310	3.320	24,461	-0.17(-4.87%)
Mar 19, 2019	3.460	3.627	3.300	3.490	31,277	+0.03(+0.87%)
Mar 18, 2019	3.640	3.670	3.311	3.460	96,850	-0.21(-5.72%)
Mar 15, 2019	3.720	3.742	3.530	3.670	32,800	-0.07(-1.87%)
Mar 14, 2019	3.900	3.980	3.600	3.740	59,639	-0.13(-3.36%)
Mar 13, 2019	4.010	4.050	3.850	3.870	37,191	-0.16(-3.97%)
Mar 12, 2019	4.000	4.228	3.920	4.030	77,461	+0.03(+0.75%)
Mar 11, 2019	3.910	4.320	3.830	4.000	57,587	+0.01(+0.25%)
Mar 08, 2019	3.860	4.130	3.731	3.990	125,800	+0.18(+4.72%)
Mar 07, 2019	4.080	5.200	3.750	3.810	632,550	-0.33(-7.97%)
Mar 06, 2019	3.910	4.140	3.670	4.140	120,113	+0.22(+5.61%)
Mar 05, 2019	4.140	4.280	3.878	3.920	68,466	-0.26(-6.22%)
Mar 04, 2019	3.820	4.410	3.650	4.180	206,228	+0.41(+10.88%)
Mar 01, 2019	3.520	4.090	3.450	3.770	407,400	+0.32(+9.28%)
Feb 28, 2019	3.310	3.840	3.060	3.450	257,660	+0.15(+4.55%)
Feb 27, 2019	3.370	3.540	3.260	3.300	29,733	-0.17(-4.90%)
Feb 26, 2019	3.290	3.580	3.290	3.470	85,693	+0.17(+5.15%)
Feb 25, 2019	3.380	3.550	3.050	3.300	165,922	+3.12(+1785.71%)
Feb 22, 2019	0.1800	0.1800	0.1650	0.1750	2,670,000	-0.02(-8.04%)
Feb 21, 2019	0.1820	0.1925	0.1820	0.1903	352,447	+0.00(+2.59%)
Feb 20, 2019	0.1900	0.1950	0.1851	0.1855	545,448	-0.00(-2.16%)
Feb 19, 2019	0.1910	0.1950	0.1850	0.1896	570,347	-0.01(-5.20%)
Feb 15, 2019	0.2100	0.2100	0.1900	0.2000	567,900	-0.01(-4.76%)
Feb 14, 2019	0.2000	0.2100	0.2000	0.2100	335,069	+0.01(+2.44%)
Feb 13, 2019	0.2050	0.2135	0.2050	0.2050	290,702	-0.00(-1.58%)
Feb 12, 2019	0.2100	0.2175	0.2030	0.2083	737,008	-0.00(-0.81%)
Feb 11, 2019	0.2200	0.2200	0.2000	0.2100	635,987	+0.00(+0.00%)
Feb 08, 2019	0.2100	0.2300	0.1900	0.2100	2,082,600	+0.00(+0.00%)
Feb 07, 2019	0.2100	0.2200	0.2000	0.2100	863,076	-0.01(-3.18%)
Feb 06, 2019	0.2058	0.2200	0.1968	0.2169	1,855,324	+0.02(+10.16%)
Feb 05, 2019	0.1962	0.2000	0.1962	0.1969	220,936	-0.00(-0.05%)
Feb 04, 2019	0.2100	0.2100	0.1900	0.1970	716,010	-0.00(-1.50%)
Feb 01, 2019	0.2000	0.2100	0.1850	0.2000	1,236,500	-0.01(-4.76%)
Jan 31, 2019	0.1850	0.2190	0.1790	0.2100	3,044,060	+0.02(+13.51%)
Jan 30, 2019	0.1900	0.1900	0.1780	0.1850	416,664	+0.01(+2.78%)
Jan 29, 2019	0.1900	0.1900	0.1700	0.1800	581,801	-0.01(-4.00%)
Jan 28, 2019	0.1970	0.1970	0.1851	0.1875	267,053	-0.00(-1.32%)
Jan 25, 2019	0.1900	0.1900	0.1900	0.1900	525,600	+0.00(+0.00%)
Jan 24, 2019	0.1860	0.1950	0.1860	0.1900	333,962	+0.00(+0.26%)
Jan 23, 2019	0.1831	0.2000	0.1830	0.1895	499,086	+0.00(+0.53%)
Jan 22, 2019	0.1860	0.1940	0.1820	0.1885	470,205	-0.00(-0.79%)
Jan 18, 2019	0.2000	0.2000	0.1900	0.1900	470,200	+0.00(+0.00%)
Jan 17, 2019	0.1800	0.2000	0.1800	0.1900	558,451	+0.00(+0.00%)
Jan 16, 2019	0.1900	0.1900	0.1700	0.1900	530,368	+0.01(+2.70%)
Jan 15, 2019	0.1800	0.1950	0.1720	0.1850	866,745	+0.00(+0.60%)
Jan 14, 2019	0.1941	0.1950	0.1650	0.1839	841,238	-0.01(-3.21%)
Jan 11, 2019	0.1900	0.2000	0.1800	0.1900	1,193,700	-0.00(-0.05%)
Jan 10, 2019	0.1906	0.2000	0.1800	0.1901	1,302,950	-0.01(-4.95%)
Jan 09, 2019	0.2300	0.2400	0.1900	0.2000	5,759,526	+0.02(+11.11%)
Jan 08, 2019	0.1650	0.1833	0.1570	0.1800	2,839,947	+0.01(+7.91%)
Jan 07, 2019	0.1621	0.1700	0.1600	0.1668	390,545	+0.00(+2.33%)
Jan 04, 2019	0.1550	0.1660	0.1550	0.1630	420,700	-0.00(-1.75%)
Jan 03, 2019	0.1622	0.1710	0.1598	0.1659	469,769	+0.01(+3.49%)
Jan 02, 2019	0.1450	0.1650	0.1450	0.1603	490,035	+0.00(+0.19%)
Dec 31, 2018	0.1600	0.1600	0.1500	0.1600	264,100	+0.00(+1.27%)
Dec 28, 2018	0.1450	0.1600	0.1450	0.1580	588,600	+0.02(+12.86%)
Dec 27, 2018	0.1500	0.1500	0.1400	0.1400	593,789	-0.02(-11.05%)
Dec 26, 2018	0.1520	0.1600	0.1450	0.1574	815,987	+0.01(+4.93%)
Dec 24, 2018	0.1500	0.1600	0.1300	0.1500	831,600	+0.00(+0.00%)
Dec 21, 2018	0.1800	0.1800	0.1500	0.1500	2,033,500	-0.03(-15.40%)
Dec 20, 2018	0.1830	0.1900	0.1720	0.1773	688,855	-0.01(-3.90%)
Dec 19, 2018	0.1840	0.2000	0.1820	0.1845	562,689	-0.00(-0.86%)
Dec 18, 2018	0.1929	0.1950	0.1850	0.1861	531,901	-0.00(-2.57%)
Dec 17, 2018	0.1925	0.2000	0.1888	0.1910	640,710	-0.01(-4.50%)
Dec 14, 2018	0.2000	0.2050	0.1890	0.2000	357,300	+0.00(+0.00%)
Dec 13, 2018	0.2000	0.2100	0.1900	0.2000	504,732	-0.00(-2.44%)
Dec 12, 2018	0.2050	0.2180	0.2019	0.2050	1,231,416	+0.01(+4.59%)
Dec 11, 2018	0.1890	0.2080	0.1863	0.1960	943,136	+0.00(+2.56%)
Dec 10, 2018	0.1980	0.2049	0.1850	0.1911	833,958	+0.01(+6.17%)
Dec 07, 2018	0.1900	0.1900	0.1800	0.1800	654,900	+0.00(+0.00%)
Dec 06, 2018	0.2000	0.2000	0.1800	0.1800	754,035	-0.01(-5.26%)
Dec 04, 2018	0.2000	0.2100	0.1900	0.1900	725,200	-0.01(-6.86%)
Dec 03, 2018	0.2149	0.2150	0.1990	0.2040	706,083	-0.01(-2.86%)
Nov 30, 2018	0.2100	0.2200	0.2000	0.2100	1,168,900	+0.01(+5.00%)
Nov 29, 2018	0.2300	0.2400	0.1800	0.2000	2,175,877	-0.02(-10.31%)
Nov 28, 2018	0.2070	0.2400	0.2001	0.2230	2,617,877	+0.03(+13.20%)
Nov 27, 2018	0.2000	0.2050	0.1900	0.1970	1,130,666	+0.01(+2.76%)
Nov 26, 2018	0.1721	0.1987	0.1721	0.1917	1,497,549	+0.02(+8.92%)
Nov 23, 2018	0.1750	0.1850	0.1700	0.1760	598,700	+0.00(+0.28%)
Nov 21, 2018		0.1755	0.1755	0.1755	0	-0.00(-0.57%)
Nov 20, 2018	0.1750	0.1889	0.1600	0.1765	1,129,176	-0.00(-1.94%)
Nov 19, 2018	0.1900	0.1900	0.1700	0.1800	1,776,285	-0.02(-10.00%)
Nov 16, 2018	0.1900	0.2100	0.1800	0.2000	3,285,000	+0.00(+0.00%)
Nov 15, 2018	0.2400	0.2800	0.2000	0.2000	13,202,872	+0.02(+12.17%)
Nov 14, 2018	0.1730	0.1950	0.1700	0.1783	3,746,268	+0.00(+1.31%)
Nov 13, 2018	0.1700	0.1775	0.1610	0.1760	1,612,129	+0.02(+15.64%)
Nov 12, 2018	0.1665	0.1670	0.1520	0.1522	985,106	-0.01(-7.20%)
Nov 09, 2018	0.1650	0.1700	0.1580	0.1640	666,700	-0.00(-0.61%)
Nov 08, 2018	0.1690	0.1701	0.1617	0.1650	1,100,215	-0.01(-2.94%)
Nov 07, 2018	0.1800	0.1800	0.1700	0.1700	1,180,799	-0.01(-5.56%)
Nov 06, 2018	0.1700	0.2000	0.1700	0.1800	2,738,297	+0.01(+2.86%)
Nov 05, 2018	0.1699	0.1750	0.1608	0.1750	1,049,602	+0.00(+2.94%)
Nov 02, 2018	0.1700	0.1700	0.1600	0.1700	998,200	+0.01(+3.28%)
Nov 01, 2018	0.1653	0.1700	0.1600	0.1646	945,653	+0.00(+0.98%)
Oct 31, 2018	0.1628	0.1740	0.1580	0.1630	1,782,376	+0.00(+2.00%)
Oct 30, 2018	0.1659	0.1680	0.1570	0.1598	1,233,753	-0.01(-4.60%)
Oct 29, 2018	0.1845	0.1900	0.1590	0.1675	2,676,432	-0.01(-6.94%)
Oct 26, 2018	0.1680	0.1900	0.1550	0.1800	3,565,700	+0.01(+5.51%)
Oct 25, 2018	0.1812	0.2000	0.1629	0.1706	4,602,132	-0.03(-14.23%)
Oct 24, 2018	0.1600	0.2600	0.1515	0.1989	24,315,760	+0.05(+32.60%)
Oct 23, 2018	0.1500	0.1600	0.1400	0.1500	875,290	-0.00(-0.40%)
Oct 22, 2018	0.1600	0.1700	0.1500	0.1506	918,052	-0.00(-2.84%)
Oct 19, 2018	0.1530	0.1790	0.1500	0.1550	2,240,800	+0.00(+1.44%)
Oct 18, 2018	0.1501	0.1588	0.1420	0.1528	958,024	-0.01(-3.78%)
Oct 17, 2018	0.1560	0.1700	0.1490	0.1588	1,396,641	+0.01(+5.87%)
Oct 16, 2018	0.1400	0.1600	0.1400	0.1500	803,043	+0.00(+0.33%)
Oct 15, 2018	0.1600	0.1635	0.1399	0.1495	2,000,142	-0.01(-6.56%)
Oct 12, 2018	0.1680	0.1710	0.1550	0.1600	1,049,100	+0.00(+0.00%)
Oct 11, 2018	0.1700	0.1800	0.1600	0.1600	2,091,474	-0.02(-13.51%)
Oct 10, 2018	0.1800	0.2100	0.1712	0.1850	3,823,260	+0.01(+2.78%)
Oct 09, 2018	0.1601	0.1900	0.1511	0.1800	1,243,029	+0.01(+5.88%)
Oct 08, 2018	0.1700	0.1700	0.1500	0.1700	566,551	+0.00(+0.00%)
Oct 05, 2018	0.1700	0.1800	0.1600	0.1700	746,400	+0.00(+0.00%)
Oct 04, 2018	0.1800	0.1900	0.1600	0.1700	1,289,084	-0.01(-5.56%)
Oct 03, 2018	0.1800	0.1900	0.1600	0.1800	3,030,551	+0.02(+12.50%)
Oct 02, 2018	0.1630	0.1630	0.1475	0.1600	1,184,927	+0.01(+6.60%)
Oct 01, 2018	0.1485	0.1588	0.1480	0.1501	517,000	+0.00(+0.07%)
Sep 28, 2018	0.1600	0.1700	0.1500	0.1500	1,115,800	-0.01(-6.25%)
Sep 27, 2018	0.1700	0.1800	0.1500	0.1600	1,274,079	-0.01(-5.88%)
Sep 26, 2018	0.1500	0.2200	0.1500	0.1700	7,246,720	+0.01(+4.62%)
Sep 25, 2018	0.1394	0.1750	0.1305	0.1625	2,431,014	+0.02(+16.49%)
Sep 24, 2018	0.1449	0.1449	0.1300	0.1395	593,697	-0.01(-3.79%)
Sep 21, 2018	0.1500	0.1520	0.1350	0.1450	437,800	+0.00(+1.68%)
Sep 20, 2018	0.1500	0.1550	0.1350	0.1426	566,233	+0.00(+2.52%)
Sep 19, 2018	0.1355	0.1469	0.1355	0.1391	331,472	+0.01(+7.00%)
Sep 18, 2018	0.1570	0.1570	0.1289	0.1300	1,064,993	-0.01(-7.14%)
Sep 17, 2018	0.1600	0.1600	0.1400	0.1400	375,977	-0.01(-6.67%)
Sep 14, 2018	0.1600	0.1600	0.1500	0.1500	304,200	-0.01(-6.25%)
Sep 13, 2018	0.1700	0.1900	0.1500	0.1600	1,058,731	-0.01(-5.88%)
Sep 12, 2018	0.2000	0.2000	0.1500	0.1700	2,918,090	-0.01(-5.56%)
Sep 11, 2018	0.1450	0.1990	0.1309	0.1800	4,162,874	+0.05(+38.14%)
Sep 10, 2018	0.1470	0.1510	0.1275	0.1303	740,095	-0.02(-14.84%)
Sep 07, 2018	0.1600	0.2150	0.1470	0.1530	2,669,500	-0.00(-1.23%)
Sep 06, 2018	0.1510	0.1577	0.1509	0.1549	75,241	-0.00(-0.06%)
Sep 05, 2018	0.1580	0.1659	0.1500	0.1550	100,770	-0.01(-3.13%)
Sep 04, 2018	0.1673	0.1700	0.1570	0.1600	81,134	-0.01(-7.30%)
Aug 31, 2018		0.1726	0.1726	0.1726	0	+0.01(+4.42%)
Aug 30, 2018	0.1715	0.1820	0.1470	0.1653	317,669	-0.00(-2.76%)
Aug 29, 2018	0.1700	0.1700	0.1400	0.1700	239,021	+0.01(+6.38%)
Aug 28, 2018	0.1590	0.1700	0.1470	0.1598	333,828	+0.01(+8.71%)
Aug 27, 2018	0.1545	0.1595	0.1446	0.1470	142,581	-0.00(-2.00%)
Aug 24, 2018	0.1700	0.1700	0.1200	0.1500	158,600	-0.01(-6.25%)
Aug 23, 2018	0.1700	0.1700	0.1600	0.1600	97,745	+0.00(+0.00%)
Aug 22, 2018	0.1700	0.1800	0.1600	0.1600	168,290	-0.02(-11.11%)
Aug 21, 2018	0.1600	0.1900	0.1600	0.1800	835,110	+0.03(+20.00%)
Aug 20, 2018	0.1500	0.1600	0.1500	0.1500	105,946	+0.00(+0.67%)
Aug 17, 2018	0.1650	0.1650	0.1350	0.1490	213,000	-0.01(-6.82%)
Aug 16, 2018	0.1900	0.1900	0.1332	0.1599	265,773	-0.01(-4.99%)
Aug 15, 2018	0.1800	0.1850	0.1111	0.1683	1,378,958	-0.03(-15.85%)
Aug 14, 2018	0.2000	0.2000	0.1800	0.2000	103,470	+0.00(+0.00%)
Aug 13, 2018	0.2060	0.2098	0.1800	0.2000	216,391	+0.00(+0.00%)
Aug 10, 2018	0.2500	0.2500	0.1900	0.2000	503,800	-0.03(-13.46%)
Aug 09, 2018	0.2220	0.2504	0.2128	0.2311	124,278	-0.01(-3.71%)
Aug 08, 2018	0.2400	0.2500	0.2200	0.2400	206,159	-0.01(-4.00%)
Aug 07, 2018	0.2637	0.2660	0.2363	0.2500	282,158	-0.01(-3.81%)
Aug 06, 2018	0.2941	0.2989	0.2501	0.2599	425,233	-0.03(-10.38%)
Aug 03, 2018	0.3000	0.3500	0.2800	0.2900	1,223,200	-0.00(-0.92%)
Aug 02, 2018	0.2820	0.2940	0.2704	0.2927	534,276	+0.01(+3.79%)
Aug 01, 2018	0.2800	0.2985	0.2700	0.2820	81,656	+0.01(+4.06%)
Jul 31, 2018	0.2756	0.2999	0.2673	0.2710	42,106	-0.00(-1.67%)
Jul 30, 2018	0.2650	0.2900	0.2650	0.2756	87,456	-0.00(-0.86%)
Jul 27, 2018	0.2810	0.2810	0.2650	0.2780	78,900	+0.01(+2.62%)
Jul 26, 2018	0.2500	0.2800	0.2500	0.2709	49,599	-0.00(-0.40%)
Jul 25, 2018	0.2677	0.2800	0.2440	0.2720	177,352	+0.02(+6.67%)
Jul 24, 2018	0.2700	0.2813	0.2500	0.2550	253,113	-0.02(-5.56%)
Jul 23, 2018	0.3000	0.3001	0.2505	0.2700	441,157	-0.03(-10.09%)
Jul 20, 2018	0.3141	0.3299	0.3003	0.3003	359,005	+0.00(+0.00%)
Jul 19, 2018	0.3126	0.3399	0.3003	0.3003	191,199	-0.02(-7.60%)
Jul 18, 2018	0.3200	0.4189	0.3133	0.3250	1,002,479	+0.01(+3.08%)
Jul 17, 2018	0.3010	0.3300	0.3000	0.3153	444,587	+0.01(+2.97%)
Jul 16, 2018	0.3055	0.3250	0.3000	0.3062	55,873	-0.00(-1.26%)
Jul 13, 2018	0.3120	0.3170	0.3000	0.3101	78,062	-0.01(-2.73%)
Jul 12, 2018	0.3150	0.3450	0.3000	0.3188	156,842	-0.00(-0.31%)
Jul 11, 2018	0.3251	0.3459	0.3150	0.3198	41,730	+0.00(+1.49%)
Jul 10, 2018	0.3440	0.3751	0.3101	0.3151	330,063	-0.03(-9.97%)
Jul 09, 2018	0.3100	0.3600	0.3100	0.3500	634,115	+0.05(+15.09%)
Jul 06, 2018	0.3100	0.3300	0.3031	0.3041	73,913	-0.01(-1.90%)
Jul 05, 2018	0.3223	0.3479	0.2975	0.3100	586,418	-0.01(-3.97%)
Jul 03, 2018		0.3228	0.3228	0.3228	0	+0.01(+4.13%)
Jul 02, 2018	0.3100	0.3250	0.2900	0.3100	581,362	+0.02(+6.24%)
Jun 29, 2018	0.3250	0.3400	0.2900	0.2918	766,271	-0.03(-8.84%)
Jun 28, 2018	0.4100	0.4398	0.2940	0.3201	1,318,425	-0.09(-21.93%)
Jun 27, 2018	0.4501	0.4530	0.4100	0.4100	101,179	-0.03(-6.61%)
Jun 26, 2018	0.4213	0.4530	0.4100	0.4390	22,031	+0.02(+4.52%)
Jun 25, 2018	0.4100	0.4399	0.4010	0.4200	78,648	+0.01(+2.44%)
Jun 22, 2018	0.4367	0.4650	0.4100	0.4100	88,083	-0.02(-4.65%)
Jun 21, 2018	0.4473	0.4500	0.4300	0.4300	53,603	-0.01(-2.34%)
Jun 20, 2018	0.4498	0.4800	0.4400	0.4403	111,669	-0.04(-8.27%)
Jun 19, 2018	0.4890	0.4999	0.4401	0.4800	209,560	-0.00(-0.12%)
Jun 18, 2018	0.4511	0.4900	0.4317	0.4806	139,162	-0.02(-3.88%)
Jun 15, 2018		0.5000	0.4510	0.5000	59,058	+0.01(+1.01%)
Jun 14, 2018	0.5199	0.5199	0.4800	0.4950	146,732	-0.04(-6.60%)
Jun 13, 2018	0.4800	0.5300	0.4350	0.5300	278,810	+0.05(+10.44%)
Jun 12, 2018	0.4120	0.4900	0.4000	0.4799	195,152	+0.07(+16.48%)
Jun 11, 2018	0.4010	0.4300	0.4000	0.4120	74,373	+0.00(+0.51%)
Jun 08, 2018	0.4075	0.4300	0.3900	0.4099	41,790	+0.02(+5.10%)
Jun 07, 2018	0.4000	0.4290	0.3812	0.3900	102,887	-0.02(-4.58%)
Jun 06, 2018	0.3820	0.4400	0.3800	0.4087	154,774	+0.02(+4.79%)
Jun 05, 2018	0.3900	0.3927	0.3800	0.3900	186,694	+0.01(+2.63%)
Jun 04, 2018	0.4000	0.4000	0.3799	0.3800	163,656	-0.01(-3.21%)
Jun 01, 2018	0.4260	0.4260	0.3700	0.3926	285,456	-0.02(-4.48%)
May 31, 2018	0.3800	0.4300	0.3601	0.4110	618,937	+0.04(+10.19%)
May 30, 2018	0.3700	0.3800	0.3600	0.3730	45,521	+0.01(+3.61%)
May 29, 2018	0.3822	0.3900	0.3591	0.3600	45,838	-0.03(-7.69%)
May 25, 2018		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
May 24, 2018	0.3700	0.4000	0.3700	0.4000	245,497	+0.04(+12.14%)
May 23, 2018	0.3950	0.3996	0.3328	0.3567	497,023	-0.06(-15.07%)
May 22, 2018	0.4399	0.4399	0.4200	0.4200	204,389	-0.02(-3.67%)
May 21, 2018	0.4400	0.4400	0.4300	0.4360	81,811	+0.01(+2.59%)
May 18, 2018	0.4480	0.4500	0.4150	0.4250	39,924	-0.00(-1.12%)
May 17, 2018	0.4266	0.4599	0.3900	0.4298	684,302	+0.00(+0.75%)
May 16, 2018	0.5969	0.5969	0.3800	0.4266	1,390,079	-0.17(-28.90%)
May 15, 2018	0.6250	0.6600	0.5850	0.6000	50,721	-0.03(-4.00%)
May 14, 2018	0.6310	0.6498	0.6000	0.6250	60,740	-0.02(-2.34%)
May 11, 2018	0.6700	0.6800	0.6201	0.6400	106,284	-0.04(-5.60%)
May 10, 2018	0.6800	0.6800	0.6421	0.6780	16,474	-0.02(-3.14%)
May 09, 2018	0.6900	0.7000	0.6162	0.7000	44,864	+0.01(+1.45%)
May 08, 2018	0.7199	0.7199	0.6560	0.6900	12,252	-0.01(-1.43%)
May 07, 2018	0.6700	0.7150	0.6600	0.7000	15,753	+0.00(+0.00%)
May 04, 2018	0.6710	0.7200	0.6500	0.7000	19,159	+0.00(+0.29%)
May 03, 2018	0.6900	0.7200	0.6500	0.6980	24,431	-0.00(-0.27%)
May 02, 2018	0.6210	0.7200	0.6204	0.6999	43,181	+0.08(+12.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.