Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xpresspa Group Inc
(NQ:
XSPA
)
0.6550
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.280
2.340
2.200
2.220
11,266
-0.12(-5.13%)
Apr 29, 2019
2.280
2.380
2.240
2.340
12,703
+0.03(+1.30%)
Apr 26, 2019
2.370
2.455
2.220
2.310
14,400
-0.08(-3.35%)
Apr 25, 2019
2.530
2.580
2.270
2.390
34,573
-0.17(-6.64%)
Apr 24, 2019
2.620
2.672
2.440
2.560
26,795
-0.08(-3.03%)
Apr 23, 2019
2.410
2.690
2.410
2.640
94,844
+0.20(+8.20%)
Apr 22, 2019
2.410
2.440
2.352
2.440
20,381
+0.00(+0.00%)
Apr 18, 2019
2.630
2.630
2.403
2.440
43,900
-0.12(-4.69%)
Apr 17, 2019
2.250
2.700
2.250
2.560
95,287
+0.31(+13.78%)
Apr 16, 2019
2.260
2.310
2.211
2.250
45,217
-0.01(-0.44%)
Apr 15, 2019
2.240
2.460
2.200
2.260
85,688
-0.04(-1.74%)
Apr 12, 2019
2.380
2.380
2.150
2.300
52,000
-0.10(-4.17%)
Apr 11, 2019
2.420
2.500
2.330
2.400
14,230
-0.05(-2.04%)
Apr 10, 2019
2.340
2.522
2.210
2.450
59,009
+0.11(+4.70%)
Apr 09, 2019
2.280
2.440
2.156
2.340
50,170
+0.00(+0.00%)
Apr 08, 2019
2.330
2.400
2.100
2.340
82,676
-0.05(-2.09%)
Apr 05, 2019
2.460
2.580
2.240
2.390
33,000
-0.07(-2.85%)
Apr 04, 2019
2.500
2.670
2.460
2.460
29,605
-0.13(-5.02%)
Apr 03, 2019
2.610
2.680
2.500
2.590
26,830
-0.04(-1.52%)
Apr 02, 2019
2.590
2.890
2.535
2.630
85,605
+0.04(+1.54%)
Apr 01, 2019
2.460
2.772
2.460
2.590
49,665
+0.19(+7.92%)
Mar 29, 2019
2.410
2.770
2.301
2.400
116,100
-0.60(-20.00%)
Mar 28, 2019
2.920
3.080
2.870
3.000
33,590
+0.01(+0.33%)
Mar 27, 2019
3.110
3.197
2.840
2.990
23,631
-0.11(-3.55%)
Mar 26, 2019
2.900
3.320
2.800
3.100
68,210
+0.17(+5.80%)
Mar 25, 2019
3.090
3.140
2.783
2.930
42,515
-0.18(-5.79%)
Mar 22, 2019
3.270
3.300
3.100
3.110
48,900
-0.21(-6.33%)
Mar 21, 2019
3.310
3.410
3.220
3.320
31,972
+0.00(+0.00%)
Mar 20, 2019
3.460
3.490
3.310
3.320
24,461
-0.17(-4.87%)
Mar 19, 2019
3.460
3.627
3.300
3.490
31,277
+0.03(+0.87%)
Mar 18, 2019
3.640
3.670
3.311
3.460
96,850
-0.21(-5.72%)
Mar 15, 2019
3.720
3.742
3.530
3.670
32,800
-0.07(-1.87%)
Mar 14, 2019
3.900
3.980
3.600
3.740
59,639
-0.13(-3.36%)
Mar 13, 2019
4.010
4.050
3.850
3.870
37,191
-0.16(-3.97%)
Mar 12, 2019
4.000
4.228
3.920
4.030
77,461
+0.03(+0.75%)
Mar 11, 2019
3.910
4.320
3.830
4.000
57,587
+0.01(+0.25%)
Mar 08, 2019
3.860
4.130
3.731
3.990
125,800
+0.18(+4.72%)
Mar 07, 2019
4.080
5.200
3.750
3.810
632,550
-0.33(-7.97%)
Mar 06, 2019
3.910
4.140
3.670
4.140
120,113
+0.22(+5.61%)
Mar 05, 2019
4.140
4.280
3.878
3.920
68,466
-0.26(-6.22%)
Mar 04, 2019
3.820
4.410
3.650
4.180
206,228
+0.41(+10.88%)
Mar 01, 2019
3.520
4.090
3.450
3.770
407,400
+0.32(+9.28%)
Feb 28, 2019
3.310
3.840
3.060
3.450
257,660
+0.15(+4.55%)
Feb 27, 2019
3.370
3.540
3.260
3.300
29,733
-0.17(-4.90%)
Feb 26, 2019
3.290
3.580
3.290
3.470
85,693
+0.17(+5.15%)
Feb 25, 2019
3.380
3.550
3.050
3.300
165,922
+3.12(+1785.71%)
Feb 22, 2019
0.1800
0.1800
0.1650
0.1750
2,670,000
-0.02(-8.04%)
Feb 21, 2019
0.1820
0.1925
0.1820
0.1903
352,447
+0.00(+2.59%)
Feb 20, 2019
0.1900
0.1950
0.1851
0.1855
545,448
-0.00(-2.16%)
Feb 19, 2019
0.1910
0.1950
0.1850
0.1896
570,347
-0.01(-5.20%)
Feb 15, 2019
0.2100
0.2100
0.1900
0.2000
567,900
-0.01(-4.76%)
Feb 14, 2019
0.2000
0.2100
0.2000
0.2100
335,069
+0.01(+2.44%)
Feb 13, 2019
0.2050
0.2135
0.2050
0.2050
290,702
-0.00(-1.58%)
Feb 12, 2019
0.2100
0.2175
0.2030
0.2083
737,008
-0.00(-0.81%)
Feb 11, 2019
0.2200
0.2200
0.2000
0.2100
635,987
+0.00(+0.00%)
Feb 08, 2019
0.2100
0.2300
0.1900
0.2100
2,082,600
+0.00(+0.00%)
Feb 07, 2019
0.2100
0.2200
0.2000
0.2100
863,076
-0.01(-3.18%)
Feb 06, 2019
0.2058
0.2200
0.1968
0.2169
1,855,324
+0.02(+10.16%)
Feb 05, 2019
0.1962
0.2000
0.1962
0.1969
220,936
-0.00(-0.05%)
Feb 04, 2019
0.2100
0.2100
0.1900
0.1970
716,010
-0.00(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.