Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xpresspa Group Inc
(NQ:
XSPA
)
0.6550
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.1726
0.1726
0.1726
0
+0.01(+4.42%)
Aug 30, 2018
0.1715
0.1820
0.1470
0.1653
317,669
-0.00(-2.76%)
Aug 29, 2018
0.1700
0.1700
0.1400
0.1700
239,021
+0.01(+6.38%)
Aug 28, 2018
0.1590
0.1700
0.1470
0.1598
333,828
+0.01(+8.71%)
Aug 27, 2018
0.1545
0.1595
0.1446
0.1470
142,581
-0.00(-2.00%)
Aug 24, 2018
0.1700
0.1700
0.1200
0.1500
158,600
-0.01(-6.25%)
Aug 23, 2018
0.1700
0.1700
0.1600
0.1600
97,745
+0.00(+0.00%)
Aug 22, 2018
0.1700
0.1800
0.1600
0.1600
168,290
-0.02(-11.11%)
Aug 21, 2018
0.1600
0.1900
0.1600
0.1800
835,110
+0.03(+20.00%)
Aug 20, 2018
0.1500
0.1600
0.1500
0.1500
105,946
+0.00(+0.67%)
Aug 17, 2018
0.1650
0.1650
0.1350
0.1490
213,000
-0.01(-6.82%)
Aug 16, 2018
0.1900
0.1900
0.1332
0.1599
265,773
-0.01(-4.99%)
Aug 15, 2018
0.1800
0.1850
0.1111
0.1683
1,378,958
-0.03(-15.85%)
Aug 14, 2018
0.2000
0.2000
0.1800
0.2000
103,470
+0.00(+0.00%)
Aug 13, 2018
0.2060
0.2098
0.1800
0.2000
216,391
+0.00(+0.00%)
Aug 10, 2018
0.2500
0.2500
0.1900
0.2000
503,800
-0.03(-13.46%)
Aug 09, 2018
0.2220
0.2504
0.2128
0.2311
124,278
-0.01(-3.71%)
Aug 08, 2018
0.2400
0.2500
0.2200
0.2400
206,159
-0.01(-4.00%)
Aug 07, 2018
0.2637
0.2660
0.2363
0.2500
282,158
-0.01(-3.81%)
Aug 06, 2018
0.2941
0.2989
0.2501
0.2599
425,233
-0.03(-10.38%)
Aug 03, 2018
0.3000
0.3500
0.2800
0.2900
1,223,200
-0.00(-0.92%)
Aug 02, 2018
0.2820
0.2940
0.2704
0.2927
534,276
+0.01(+3.79%)
Aug 01, 2018
0.2800
0.2985
0.2700
0.2820
81,656
+0.01(+4.06%)
Jul 31, 2018
0.2756
0.2999
0.2673
0.2710
42,106
-0.00(-1.67%)
Jul 30, 2018
0.2650
0.2900
0.2650
0.2756
87,456
-0.00(-0.86%)
Jul 27, 2018
0.2810
0.2810
0.2650
0.2780
78,900
+0.01(+2.62%)
Jul 26, 2018
0.2500
0.2800
0.2500
0.2709
49,599
-0.00(-0.40%)
Jul 25, 2018
0.2677
0.2800
0.2440
0.2720
177,352
+0.02(+6.67%)
Jul 24, 2018
0.2700
0.2813
0.2500
0.2550
253,113
-0.02(-5.56%)
Jul 23, 2018
0.3000
0.3001
0.2505
0.2700
441,157
-0.03(-10.09%)
Jul 20, 2018
0.3141
0.3299
0.3003
0.3003
359,005
+0.00(+0.00%)
Jul 19, 2018
0.3126
0.3399
0.3003
0.3003
191,199
-0.02(-7.60%)
Jul 18, 2018
0.3200
0.4189
0.3133
0.3250
1,002,479
+0.01(+3.08%)
Jul 17, 2018
0.3010
0.3300
0.3000
0.3153
444,587
+0.01(+2.97%)
Jul 16, 2018
0.3055
0.3250
0.3000
0.3062
55,873
-0.00(-1.26%)
Jul 13, 2018
0.3120
0.3170
0.3000
0.3101
78,062
-0.01(-2.73%)
Jul 12, 2018
0.3150
0.3450
0.3000
0.3188
156,842
-0.00(-0.31%)
Jul 11, 2018
0.3251
0.3459
0.3150
0.3198
41,730
+0.00(+1.49%)
Jul 10, 2018
0.3440
0.3751
0.3101
0.3151
330,063
-0.03(-9.97%)
Jul 09, 2018
0.3100
0.3600
0.3100
0.3500
634,115
+0.05(+15.09%)
Jul 06, 2018
0.3100
0.3300
0.3031
0.3041
73,913
-0.01(-1.90%)
Jul 05, 2018
0.3223
0.3479
0.2975
0.3100
586,418
-0.01(-3.97%)
Jul 03, 2018
0.3228
0.3228
0.3228
0
+0.01(+4.13%)
Jul 02, 2018
0.3100
0.3250
0.2900
0.3100
581,362
+0.02(+6.24%)
Jun 29, 2018
0.3250
0.3400
0.2900
0.2918
766,271
-0.03(-8.84%)
Jun 28, 2018
0.4100
0.4398
0.2940
0.3201
1,318,425
-0.09(-21.93%)
Jun 27, 2018
0.4501
0.4530
0.4100
0.4100
101,179
-0.03(-6.61%)
Jun 26, 2018
0.4213
0.4530
0.4100
0.4390
22,031
+0.02(+4.52%)
Jun 25, 2018
0.4100
0.4399
0.4010
0.4200
78,648
+0.01(+2.44%)
Jun 22, 2018
0.4367
0.4650
0.4100
0.4100
88,083
-0.02(-4.65%)
Jun 21, 2018
0.4473
0.4500
0.4300
0.4300
53,603
-0.01(-2.34%)
Jun 20, 2018
0.4498
0.4800
0.4400
0.4403
111,669
-0.04(-8.27%)
Jun 19, 2018
0.4890
0.4999
0.4401
0.4800
209,560
-0.00(-0.12%)
Jun 18, 2018
0.4511
0.4900
0.4317
0.4806
139,162
-0.02(-3.88%)
Jun 15, 2018
0.5000
0.4510
0.5000
59,058
+0.01(+1.01%)
Jun 14, 2018
0.5199
0.5199
0.4800
0.4950
146,732
-0.04(-6.60%)
Jun 13, 2018
0.4800
0.5300
0.4350
0.5300
278,810
+0.05(+10.44%)
Jun 12, 2018
0.4120
0.4900
0.4000
0.4799
195,152
+0.07(+16.48%)
Jun 11, 2018
0.4010
0.4300
0.4000
0.4120
74,373
+0.00(+0.51%)
Jun 08, 2018
0.4075
0.4300
0.3900
0.4099
41,790
+0.02(+5.10%)
Jun 07, 2018
0.4000
0.4290
0.3812
0.3900
102,887
-0.02(-4.58%)
Jun 06, 2018
0.3820
0.4400
0.3800
0.4087
154,774
+0.02(+4.79%)
Jun 05, 2018
0.3900
0.3927
0.3800
0.3900
186,694
+0.01(+2.63%)
Jun 04, 2018
0.4000
0.4000
0.3799
0.3800
163,656
-0.01(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.