Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Yieldco Index ETF
(NQ:
YLCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
13.26
13.26
13.00
13.11
9,802
-0.13(-1.02%)
Apr 29, 2020
13.33
13.39
13.24
13.24
8,157
+0.11(+0.84%)
Apr 28, 2020
13.26
13.26
13.08
13.13
4,234
+0.14(+1.08%)
Apr 27, 2020
12.86
12.99
12.84
12.99
10,043
+0.34(+2.69%)
Apr 24, 2020
12.70
12.70
12.58
12.65
10,100
-0.03(-0.25%)
Apr 23, 2020
12.86
12.86
12.68
12.68
5,743
-0.06(-0.46%)
Apr 22, 2020
12.67
12.78
12.64
12.74
26,440
+0.17(+1.31%)
Apr 21, 2020
12.52
12.73
12.50
12.57
32,228
-0.28(-2.18%)
Apr 20, 2020
12.94
12.96
12.80
12.86
48,942
-0.21(-1.57%)
Apr 17, 2020
13.09
13.10
12.95
13.06
17,100
+0.27(+2.07%)
Apr 16, 2020
12.86
12.86
12.70
12.79
15,735
+0.04(+0.27%)
Apr 15, 2020
12.78
12.94
12.76
12.76
11,983
-0.37(-2.82%)
Apr 14, 2020
13.20
13.27
13.07
13.13
6,824
+0.15(+1.12%)
Apr 13, 2020
13.15
13.15
12.83
12.98
14,096
-0.17(-1.25%)
Apr 09, 2020
12.98
13.25
12.98
13.15
11,600
+0.46(+3.62%)
Apr 08, 2020
12.46
12.83
12.43
12.69
17,838
+0.28(+2.26%)
Apr 07, 2020
12.79
12.81
12.41
12.41
47,157
+0.01(+0.08%)
Apr 06, 2020
12.04
12.46
12.04
12.40
17,560
+0.60(+5.08%)
Apr 03, 2020
11.87
12.03
11.75
11.80
29,500
-0.06(-0.51%)
Apr 02, 2020
11.73
12.00
11.70
11.86
22,010
+0.08(+0.68%)
Apr 01, 2020
12.04
12.04
11.60
11.78
41,778
-0.47(-3.86%)
Mar 31, 2020
12.19
12.40
12.03
12.25
29,717
+0.25(+2.10%)
Mar 30, 2020
11.84
12.05
11.81
12.00
16,221
+0.11(+0.93%)
Mar 27, 2020
11.90
12.14
11.65
11.89
14,600
-0.27(-2.26%)
Mar 26, 2020
11.73
13.00
11.64
12.16
42,756
+0.46(+3.91%)
Mar 25, 2020
11.04
11.87
11.00
11.71
36,873
+0.76(+6.97%)
Mar 24, 2020
10.58
11.04
10.58
10.94
29,239
+0.92(+9.22%)
Mar 23, 2020
10.53
10.53
10.02
10.02
57,347
-0.72(-6.68%)
Mar 20, 2020
11.16
11.47
10.64
10.74
35,900
-0.26(-2.39%)
Mar 19, 2020
10.90
11.21
10.65
11.00
84,458
+0.15(+1.38%)
Mar 18, 2020
11.31
11.45
10.78
10.85
34,616
-1.07(-8.98%)
Mar 17, 2020
11.32
12.09
11.32
11.92
47,561
+0.60(+5.34%)
Mar 16, 2020
11.66
12.18
11.03
11.32
26,095
-1.18(-9.48%)
Mar 13, 2020
12.02
12.86
11.68
12.50
49,100
+0.52(+4.34%)
Mar 12, 2020
12.75
12.78
11.11
11.98
40,483
-1.31(-9.86%)
Mar 11, 2020
13.64
13.77
13.20
13.29
20,986
-0.63(-4.51%)
Mar 10, 2020
14.05
14.25
13.61
13.92
25,229
-0.05(-0.38%)
Mar 09, 2020
14.23
14.25
13.76
13.97
55,759
-1.03(-6.87%)
Mar 06, 2020
15.10
15.10
14.76
15.00
57,600
-0.39(-2.57%)
Mar 05, 2020
15.36
15.74
15.00
15.39
30,729
-0.08(-0.48%)
Mar 04, 2020
15.28
16.04
15.22
15.47
27,445
+0.50(+3.36%)
Mar 03, 2020
15.00
15.31
14.86
14.97
97,323
+0.15(+0.99%)
Mar 02, 2020
14.41
14.95
14.40
14.82
50,060
+0.41(+2.85%)
Feb 28, 2020
14.45
14.56
14.09
14.41
954,200
-0.31(-2.11%)
Feb 27, 2020
15.01
15.01
14.70
14.72
81,429
-0.50(-3.29%)
Feb 26, 2020
15.32
15.43
15.21
15.22
27,468
-0.15(-1.00%)
Feb 25, 2020
15.66
15.69
15.25
15.37
37,124
-0.33(-2.08%)
Feb 24, 2020
15.76
15.97
15.61
15.70
88,277
-0.36(-2.24%)
Feb 21, 2020
16.04
16.16
16.00
16.06
23,100
+0.03(+0.19%)
Feb 20, 2020
16.20
16.20
16.03
16.03
38,913
-0.17(-1.08%)
Feb 19, 2020
16.21
16.26
16.10
16.20
76,111
+0.10(+0.62%)
Feb 18, 2020
16.04
16.15
16.00
16.11
65,001
+0.17(+1.05%)
Feb 14, 2020
15.89
16.03
15.87
15.94
172,600
+0.14(+0.87%)
Feb 13, 2020
15.77
15.89
15.73
15.80
26,515
+0.01(+0.06%)
Feb 12, 2020
15.84
15.84
15.71
15.79
22,675
+0.10(+0.64%)
Feb 11, 2020
15.71
15.79
15.61
15.69
33,316
+0.18(+1.16%)
Feb 10, 2020
15.56
15.63
15.51
15.51
23,060
-0.11(-0.67%)
Feb 07, 2020
15.59
15.68
15.55
15.62
26,200
-0.12(-0.79%)
Feb 06, 2020
15.71
15.79
15.64
15.74
26,814
+0.09(+0.58%)
Feb 05, 2020
15.64
15.71
15.59
15.65
15,113
+0.09(+0.59%)
Feb 04, 2020
15.66
15.70
15.50
15.56
33,073
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.