Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.350	2.390	1.910	2.070	1,474,302	-0.34(-14.11%)
Nov 29, 2021	2.290	2.550	2.180	2.410	2,268,748	+0.21(+9.55%)
Nov 26, 2021	2.100	2.200	2.030	2.200	228,295	+0.00(+0.00%)
Nov 24, 2021	2.080	2.250	2.010	2.200	416,208	+0.12(+5.77%)
Nov 23, 2021	2.170	2.190	2.010	2.080	313,942	-0.06(-2.80%)
Nov 22, 2021	2.480	2.560	2.070	2.140	1,625,259	-0.28(-11.57%)
Nov 19, 2021	2.440	2.510	2.400	2.420	269,631	-0.07(-2.81%)
Nov 18, 2021	2.710	2.510	2.470	2.490	391,615	-0.17(-6.39%)
Nov 17, 2021	2.610	2.676	2.510	2.660	586,412	+0.06(+2.31%)
Nov 16, 2021	2.860	2.870	2.590	2.600	738,779	-0.33(-11.26%)
Nov 15, 2021	2.960	3.050	2.722	2.930	1,966,829	+0.00(+0.00%)
Nov 12, 2021	2.740	3.120	2.712	2.930	1,948,842	+0.19(+6.93%)
Nov 11, 2021	2.760	2.790	2.680	2.740	90,535	+0.01(+0.37%)
Nov 10, 2021	2.790			2.730	271,381	-0.08(-2.85%)
Nov 09, 2021	2.810	2.850	2.718	2.810	166,120	-0.02(-0.71%)
Nov 08, 2021	2.870	2.920	2.710	2.830	468,323	-0.04(-1.39%)
Nov 05, 2021	2.930	2.950	2.830	2.870	154,908	-0.06(-2.05%)
Nov 04, 2021	2.920	3.000	2.830	2.930	352,132	+0.07(+2.45%)
Nov 03, 2021	2.820	2.940	2.740	2.860	271,260	+0.03(+1.06%)
Nov 02, 2021	3.050	3.090	2.720	2.830	784,749	-0.24(-7.82%)
Nov 01, 2021	2.750	3.140	2.710	3.070	1,430,613	+0.32(+11.64%)
Oct 29, 2021	2.620	2.880	2.500	2.750	991,646	+0.10(+3.77%)
Oct 28, 2021	2.730	2.730	2.530	2.650	766,764	+0.04(+1.53%)
Oct 27, 2021	2.650	2.800	2.560	2.610	446,773	-0.01(-0.38%)
Oct 26, 2021	2.750	2.800		2.620	1,256,408	-0.08(-2.96%)
Oct 25, 2021	2.560	2.890	2.540	2.700	1,294,779	+0.22(+8.87%)
Oct 22, 2021	2.700	2.700	2.440	2.480	506,687	-0.23(-8.49%)
Oct 21, 2021	2.870	3.000	2.660	2.710	541,800	-0.16(-5.57%)
Oct 20, 2021	2.880	2.970	2.770	2.870	326,494	-0.01(-0.35%)
Oct 19, 2021	2.930	2.930	2.730	2.880	210,868	+0.02(+0.70%)
Oct 18, 2021	2.860	2.920	2.770	2.860	149,250	+0.00(+0.00%)
Oct 15, 2021	2.890	3.080	2.800	2.860	445,505	-0.02(-0.69%)
Oct 14, 2021	2.900	2.900	2.790	2.880	113,165	+0.07(+2.49%)
Oct 13, 2021	2.730	2.850	2.620	2.810	411,580	+0.04(+1.44%)
Oct 12, 2021	2.810	2.850	2.690	2.770	327,765	-0.06(-2.12%)
Oct 11, 2021	2.820	2.950	2.755	2.830	151,850	+0.06(+2.17%)
Oct 08, 2021	2.850	2.950	2.670	2.770	298,781	-0.08(-2.81%)
Oct 07, 2021	2.920	2.920	2.780	2.850	195,392	+0.06(+2.15%)
Oct 06, 2021	2.800	2.890	2.714	2.790	199,296	-0.03(-1.06%)
Oct 05, 2021	2.780	2.870	2.720	2.820	171,137	+0.10(+3.68%)
Oct 04, 2021	3.000	3.034	2.710	2.720	263,793	-0.29(-9.63%)
Oct 01, 2021	2.910	3.080	2.900	3.010	499,816	+0.22(+7.89%)
Sep 30, 2021	2.840	2.890	2.670	2.790	354,779	-0.01(-0.36%)
Sep 29, 2021	2.780	3.090	2.530	2.800	2,547,965	+0.10(+3.70%)
Sep 28, 2021	3.000	3.000	2.670	2.700	470,737	-0.28(-9.40%)
Sep 27, 2021	2.950	3.010	2.840	2.980	268,824	+0.02(+0.68%)
Sep 24, 2021	3.070	3.090	2.960	2.960	109,180	-0.15(-4.82%)
Sep 23, 2021	3.150	3.180	3.010	3.110	287,827	+0.02(+0.65%)
Sep 22, 2021	3.010	3.184	2.980	3.090	202,654	+0.11(+3.69%)
Sep 21, 2021	2.900	3.080	2.821	2.980	193,780	+0.07(+2.41%)
Sep 20, 2021	3.000	3.040	2.835	2.910	366,256	-0.16(-5.21%)
Sep 17, 2021	3.260	3.330	3.050	3.070	654,000	-0.22(-6.69%)
Sep 16, 2021	3.290	3.390	3.180	3.290	89,053	-0.01(-0.30%)
Sep 15, 2021	3.230	3.300	3.120	3.300	316,918	+0.06(+1.85%)
Sep 14, 2021	3.440	3.440	3.170	3.240	212,084	-0.12(-3.57%)
Sep 13, 2021	3.540	3.540	3.290	3.360	357,516	-0.13(-3.72%)
Sep 10, 2021	3.510	3.580	3.400	3.490	150,793	-0.01(-0.29%)
Sep 09, 2021	3.440	3.630	3.310	3.500	387,677	+0.05(+1.45%)
Sep 08, 2021	3.510	3.670	3.330	3.450	462,418	-0.09(-2.54%)
Sep 07, 2021	3.820	3.849	3.470	3.540	601,525	-0.33(-8.53%)
Sep 03, 2021	3.900	3.913	3.700	3.870	317,313	+0.01(+0.26%)
Sep 02, 2021	3.710	4.100	3.610	3.860	1,224,278	+0.11(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.