Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.8000	0.8462	0.7373	0.8069	143,231	+0.01(+1.78%)
May 08, 2024	0.6765	0.8461	0.6700	0.7928	208,896	+0.06(+8.23%)
May 07, 2024	0.7300	0.8700	0.6500	0.7325	4,575,974	+0.09(+13.90%)
May 06, 2024	0.6300	0.6600	0.6200	0.6431	8,443	-0.02(-2.93%)
May 03, 2024	0.6520	0.6770	0.6520	0.6625	10,162	-0.01(-2.07%)
May 02, 2024	0.6658	0.6765	0.6658	0.6765	1,885	+0.02(+3.27%)
May 01, 2024	0.6750	0.6765	0.6550	0.6551	13,459	-0.02(-2.95%)
Apr 30, 2024	0.6600	0.6750	0.6400	0.6750	24,576	+0.05(+7.91%)
Apr 29, 2024	0.6200	0.6409	0.6000	0.6255	34,257	+0.00(+0.21%)
Apr 26, 2024	0.6500	0.6500	0.6000	0.6242	26,997	-0.03(-3.97%)
Apr 25, 2024	0.6100	0.6600	0.6001	0.6500	4,049	+0.04(+6.54%)
Apr 24, 2024	0.6345	0.6690	0.6000	0.6101	17,880	-0.05(-7.59%)
Apr 23, 2024	0.6405	0.6798	0.6405	0.6602	6,743	+0.01(+0.98%)
Apr 22, 2024	0.6700	0.6742	0.6000	0.6538	9,593	+0.03(+5.45%)
Apr 19, 2024	0.5706	0.6800	0.5706	0.6200	12,833	+0.02(+3.33%)
Apr 18, 2024	0.6100	0.6300	0.6000	0.6000	14,154	-0.03(-4.76%)
Apr 17, 2024	0.6314	0.6751	0.6300	0.6300	8,362	-0.01(-1.75%)
Apr 16, 2024	0.6560	0.6700	0.6175	0.6412	12,388	-0.02(-2.85%)
Apr 15, 2024	0.6700	0.6700	0.6500	0.6600	2,366	+0.01(+2.31%)
Apr 12, 2024	0.6400	0.6600	0.6400	0.6451	12,407	-0.00(-0.37%)
Apr 11, 2024	0.6441	0.6700	0.6400	0.6475	6,799	-0.02(-2.63%)
Apr 10, 2024	0.6360	0.6700	0.6220	0.6650	26,756	+0.03(+3.91%)
Apr 09, 2024	0.6200	0.6700	0.5969	0.6400	112,634	+0.02(+3.23%)
Apr 08, 2024	0.5800	0.6200	0.5800	0.6200	42,501	+0.03(+5.62%)
Apr 05, 2024	0.5840	0.6200	0.5840	0.5870	6,821	-0.02(-3.77%)
Apr 04, 2024	0.5900	0.6100	0.5866	0.6100	14,058	+0.02(+3.39%)
Apr 03, 2024	0.5700	0.6238	0.5700	0.5900	11,992	-0.01(-1.67%)
Apr 02, 2024	0.6148	0.6245	0.5600	0.6000	19,080	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.