Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zk International Group Ltd
(NQ:
ZKIN
)
0.7499
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.5500
0.7949
0.5500
0.7050
356,631
+0.15(+28.18%)
Apr 27, 2023
0.5600
0.6161
0.4800
0.5500
126,968
-0.02(-4.31%)
Apr 26, 2023
0.5579
0.5857
0.4701
0.5748
124,990
+0.05(+10.54%)
Apr 25, 2023
0.5300
0.5957
0.4000
0.5200
73,467
-0.01(-1.89%)
Apr 24, 2023
0.5300
0.5498
0.5300
0.5300
30,244
-0.02(-3.74%)
Apr 21, 2023
0.5600
0.5600
0.5303
0.5506
4,587
-0.02(-3.34%)
Apr 20, 2023
0.5697
0.5797
0.5500
0.5696
16,487
-0.03(-5.54%)
Apr 19, 2023
0.5600
0.6030
0.5600
0.6030
4,141
+0.00(+0.68%)
Apr 18, 2023
0.5800
0.6101
0.5800
0.5989
22,329
+0.02(+3.26%)
Apr 17, 2023
0.6400
0.6400
0.5600
0.5800
5,673
-0.05(-7.94%)
Apr 14, 2023
0.6000
0.6414
0.6000
0.6300
4,450
-0.01(-1.56%)
Apr 13, 2023
0.6100
0.6600
0.6080
0.6400
19,003
+0.03(+5.33%)
Apr 12, 2023
0.6200
0.6300
0.5999
0.6076
10,790
-0.04(-6.52%)
Apr 11, 2023
0.5858
0.6630
0.5300
0.6500
49,559
-0.01(-0.76%)
Apr 10, 2023
0.6100
0.6600
0.5901
0.6550
27,549
-0.00(-0.61%)
Apr 06, 2023
0.6260
0.6600
0.6100
0.6590
21,989
+0.03(+5.34%)
Apr 05, 2023
0.6630
0.6699
0.6208
0.6256
22,678
-0.04(-5.70%)
Apr 04, 2023
0.6600
0.7010
0.6501
0.6634
13,099
-0.02(-3.15%)
Apr 03, 2023
0.6600
0.6869
0.6570
0.6850
10,951
-0.00(-0.29%)
Mar 31, 2023
0.6685
0.6870
0.6502
0.6870
4,077
+0.01(+1.16%)
Mar 30, 2023
0.6680
0.7010
0.6580
0.6791
5,566
-0.01(-0.96%)
Mar 29, 2023
0.7009
0.7010
0.6620
0.6857
24,366
-0.02(-2.17%)
Mar 28, 2023
0.7000
0.7010
0.6850
0.7009
24,940
+0.04(+6.52%)
Mar 27, 2023
0.6265
0.7009
0.6265
0.6580
11,223
-0.03(-4.64%)
Mar 24, 2023
0.7010
0.7020
0.6303
0.6900
8,074
-0.02(-2.82%)
Mar 23, 2023
0.7250
0.7301
0.7001
0.7100
13,529
-0.04(-4.84%)
Mar 22, 2023
0.7400
0.7499
0.6900
0.7461
23,038
+0.03(+3.63%)
Mar 21, 2023
0.6600
0.7439
0.6600
0.7200
40,284
+0.04(+5.37%)
Mar 20, 2023
0.6900
0.7450
0.6110
0.6833
41,093
-0.03(-3.76%)
Mar 17, 2023
0.6900
0.7100
0.6900
0.7100
12,963
+0.00(+0.00%)
Mar 16, 2023
0.7200
0.7499
0.7002
0.7100
7,774
-0.04(-5.33%)
Mar 15, 2023
0.7150
0.7500
0.6850
0.7500
44,718
+0.02(+2.84%)
Mar 14, 2023
0.7300
0.8700
0.7200
0.7293
29,513
-0.00(-0.10%)
Mar 13, 2023
0.7260
0.7300
0.7150
0.7300
13,326
+0.00(+0.00%)
Mar 10, 2023
0.7321
0.7499
0.7150
0.7300
13,914
-0.02(-2.09%)
Mar 09, 2023
0.7221
0.7500
0.7150
0.7456
17,003
+0.01(+0.77%)
Mar 08, 2023
0.7399
0.7399
0.7127
0.7399
7,402
+0.00(+0.00%)
Mar 07, 2023
0.6563
0.7399
0.6563
0.7399
22,915
+0.05(+7.23%)
Mar 06, 2023
0.6700
0.6900
0.6700
0.6900
14,874
+0.00(+0.41%)
Mar 03, 2023
0.6900
0.6900
0.6375
0.6872
41,585
-0.00(-0.41%)
Mar 02, 2023
0.6665
0.6900
0.6101
0.6900
23,720
+0.00(+0.00%)
Mar 01, 2023
0.6801
0.7052
0.6801
0.6900
25,275
-0.02(-2.17%)
Feb 28, 2023
0.7300
0.7300
0.6815
0.7053
12,316
-0.01(-1.91%)
Feb 27, 2023
0.7200
0.7500
0.6696
0.7190
24,188
-0.03(-4.12%)
Feb 24, 2023
0.7400
0.7499
0.7001
0.7499
22,993
-0.00(-0.01%)
Feb 23, 2023
0.8020
0.8400
0.7002
0.7500
39,898
-0.05(-5.77%)
Feb 22, 2023
0.7910
0.8059
0.7601
0.7959
18,555
-0.01(-1.74%)
Feb 21, 2023
0.8409
0.8409
0.7916
0.8100
21,850
-0.03(-3.43%)
Feb 17, 2023
0.8499
0.8500
0.8001
0.8388
10,561
+0.00(+0.06%)
Feb 16, 2023
0.8560
0.8560
0.8001
0.8383
9,703
-0.00(-0.43%)
Feb 15, 2023
0.8500
0.8500
0.8004
0.8419
16,077
+0.00(+0.23%)
Feb 14, 2023
0.8300
0.9000
0.8000
0.8400
60,958
-0.04(-4.25%)
Feb 13, 2023
0.8500
0.8800
0.8351
0.8773
12,765
-0.00(-0.31%)
Feb 10, 2023
0.8800
0.8830
0.8077
0.8800
24,450
+0.03(+3.54%)
Feb 09, 2023
0.8800
0.8900
0.8300
0.8499
47,506
-0.04(-4.51%)
Feb 08, 2023
0.8700
0.9100
0.8501
0.8900
29,966
-0.02(-2.20%)
Feb 07, 2023
0.8900
0.9300
0.8400
0.9100
57,446
-0.02(-1.87%)
Feb 06, 2023
0.9600
0.9692
0.9000
0.9273
24,500
-0.04(-4.29%)
Feb 03, 2023
0.8700
0.9800
0.8700
0.9689
40,275
+0.03(+3.07%)
Feb 02, 2023
0.9400
1.000
0.8500
0.9400
824,076
+0.05(+5.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.