Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.59	30.68	30.06	30.24	2,968,194	-0.30(-0.98%)
Feb 28, 2024	29.98	30.69	29.89	30.54	1,505,014	+0.43(+1.42%)
Feb 27, 2024	30.43	30.61	30.09	30.11	1,931,019	-0.47(-1.53%)
Feb 26, 2024	31.18	31.23	30.55	30.58	1,621,339	-0.68(-2.17%)
Feb 23, 2024	30.98	31.35	30.80	31.26	1,534,657	+0.38(+1.23%)
Feb 22, 2024	30.71	31.05	30.50	30.88	1,683,092	+0.50(+1.64%)
Feb 21, 2024	30.86	30.86	29.69	30.38	2,571,369	-0.39(-1.26%)
Feb 20, 2024	30.68	30.93	30.56	30.77	3,000,934	-0.01(-0.03%)
Feb 16, 2024	30.56	31.04	30.56	30.78	1,702,237	+0.04(+0.13%)
Feb 15, 2024	30.70	31.04	30.67	30.74	2,037,199	+0.00(+0.00%)
Feb 14, 2024	30.43	30.84	30.12	30.74	2,192,594	+0.58(+1.92%)
Feb 13, 2024	30.72	30.72	30.01	30.16	2,317,047	-0.65(-2.12%)
Feb 12, 2024	30.28	30.85	30.28	30.81	3,268,103	+0.49(+1.61%)
Feb 09, 2024	29.19	30.40	29.13	30.33	3,295,445	+1.09(+3.74%)
Feb 08, 2024	28.71	29.46	28.34	29.23	3,024,617	+0.53(+1.84%)
Feb 07, 2024	30.28	30.34	28.64	28.71	3,543,434	-0.43(-1.47%)
Feb 06, 2024	30.83	30.90	29.05	29.13	5,208,629	-0.11(-0.37%)
Feb 05, 2024	29.25	29.41	28.79	29.24	4,263,808	-0.25(-0.84%)
Feb 02, 2024	29.40	29.75	29.01	29.49	4,136,462	-0.04(-0.13%)
Feb 01, 2024	28.96	29.61	28.77	29.53	2,951,522	+0.63(+2.17%)
Jan 31, 2024	29.09	29.65	28.75	28.91	3,115,357	-0.16(-0.55%)
Jan 30, 2024	28.74	29.11	28.60	29.06	2,182,893	+0.29(+1.00%)
Jan 29, 2024	28.35	28.79	28.22	28.78	1,626,783	+0.37(+1.29%)
Jan 26, 2024	28.56	28.72	28.34	28.41	1,273,147	-0.11(-0.38%)
Jan 25, 2024	28.54	28.81	28.27	28.52	2,611,084	+0.27(+0.95%)
Jan 24, 2024	28.73	28.86	28.12	28.25	1,467,953	-0.32(-1.11%)
Jan 23, 2024	28.73	28.85	28.31	28.57	1,311,997	+0.11(+0.38%)
Jan 22, 2024	28.58	28.74	28.31	28.46	1,567,119	-0.02(-0.07%)
Jan 19, 2024	28.44	28.70	28.32	28.48	1,201,048	-0.02(-0.07%)
Jan 18, 2024	28.81	28.89	28.33	28.50	2,475,011	-0.18(-0.62%)
Jan 17, 2024	28.70	29.20	28.46	28.68	2,413,701	-0.11(-0.38%)
Jan 16, 2024	28.32	28.81	28.14	28.79	2,492,279	+0.20(+0.70%)
Jan 12, 2024	28.95	29.06	28.57	28.59	1,670,017	-0.12(-0.42%)
Jan 11, 2024	28.70	28.73	28.42	28.71	1,916,677	-0.03(-0.10%)
Jan 10, 2024	28.60	28.87	28.37	28.74	1,701,512	+0.20(+0.70%)
Jan 09, 2024	28.52	28.60	28.20	28.54	1,861,144	-0.17(-0.59%)
Jan 08, 2024	28.21	28.84	28.15	28.71	2,745,966	+0.66(+2.34%)
Jan 05, 2024	27.47	28.06	27.45	28.05	2,282,497	+0.44(+1.58%)
Jan 04, 2024	27.63	27.94	27.57	27.61	2,426,117	+0.10(+0.36%)
Jan 03, 2024	27.64	27.84	27.30	27.51	1,943,035	-0.26(-0.93%)
Jan 02, 2024	27.67	28.07	27.67	27.77	2,698,337	-0.16(-0.57%)
Dec 29, 2023	27.80	28.00	27.62	27.93	1,857,229	+0.10(+0.36%)
Dec 28, 2023	27.65	27.93	27.56	27.83	1,507,835	+0.13(+0.47%)
Dec 27, 2023	27.65	27.73	27.46	27.70	1,381,395	+0.14(+0.50%)
Dec 26, 2023	27.54	27.66	27.44	27.56	2,012,631	-0.01(-0.04%)
Dec 22, 2023	27.63	27.91	27.45	27.57	1,673,051	-0.14(-0.50%)
Dec 21, 2023	27.50	27.81	27.39	27.71	2,221,957	+0.49(+1.79%)
Dec 20, 2023	27.69	28.08	27.23	27.23	3,122,472	-0.63(-2.25%)
Dec 19, 2023	27.73	27.87	27.60	27.85	2,867,693	+0.30(+1.08%)
Dec 18, 2023	27.06	27.70	26.89	27.55	6,367,291	+0.52(+1.91%)
Dec 15, 2023	27.42	27.42	26.91	27.04	6,845,091	-0.38(-1.38%)
Dec 14, 2023	27.23	27.74	27.23	27.41	3,603,995	+0.43(+1.58%)
Dec 13, 2023	26.82	27.09	26.42	26.99	4,009,955	+0.28(+1.04%)
Dec 12, 2023	26.82	27.06	26.43	26.71	2,371,243	-0.22(-0.81%)
Dec 11, 2023	27.00	27.19	26.80	26.93	2,707,623	-0.07(-0.26%)
Dec 08, 2023	27.05	27.23	26.87	27.00	2,045,136	-0.01(-0.04%)
Dec 07, 2023	27.26	27.34	26.73	27.01	2,997,460	-0.24(-0.88%)
Dec 06, 2023	27.22	27.43	27.00	27.25	2,932,190	+0.17(+0.62%)
Dec 05, 2023	27.82	27.95	27.07	27.08	3,262,408	-0.93(-3.34%)
Dec 04, 2023	28.06	28.20	27.84	28.01	3,364,074	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.