Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	32.13	32.27	31.32	31.42	1,966,185	-0.93(-2.87%)
Apr 29, 2024	32.42	32.44	32.14	32.34	1,577,915	+0.09(+0.28%)
Apr 26, 2024	32.08	32.46	32.05	32.25	1,138,433	+0.02(+0.06%)
Apr 25, 2024	32.37	32.51	31.96	32.23	1,157,274	-0.22(-0.68%)
Apr 24, 2024	32.15	32.47	31.85	32.45	1,977,761	+0.45(+1.40%)
Apr 23, 2024	32.21	32.41	31.97	32.01	1,826,194	-0.15(-0.46%)
Apr 22, 2024	31.96	32.31	31.80	32.15	2,703,682	+0.38(+1.19%)
Apr 19, 2024	31.15	31.83	31.15	31.78	3,209,767	+0.67(+2.15%)
Apr 18, 2024	31.23	31.65	31.06	31.11	1,941,311	+0.04(+0.13%)
Apr 17, 2024	31.20	31.32	30.91	31.07	2,140,548	-0.04(-0.13%)
Apr 16, 2024	31.27	31.46	31.09	31.11	1,542,354	-0.27(-0.86%)
Apr 15, 2024	31.76	31.92	31.26	31.38	2,880,941	-0.12(-0.38%)
Apr 12, 2024	31.71	31.87	31.33	31.50	2,229,268	-0.36(-1.13%)
Apr 11, 2024	31.77	32.08	31.62	31.86	1,856,731	+0.05(+0.16%)
Apr 10, 2024	31.64	31.97	31.42	31.81	1,851,345	-0.31(-0.96%)
Apr 09, 2024	32.40	32.43	31.71	32.11	4,258,171	-0.32(-0.98%)
Apr 08, 2024	32.06	32.46	31.83	32.43	3,835,383	+0.31(+0.96%)
Apr 05, 2024	31.39	32.25	31.38	32.12	2,572,858	+0.66(+2.09%)
Apr 04, 2024	32.23	32.71	31.38	31.47	2,720,309	-0.67(-2.08%)
Apr 03, 2024	31.72	32.21	31.62	32.13	2,314,918	+0.27(+0.84%)
Apr 02, 2024	31.96	32.13	31.60	31.87	2,081,309	-0.31(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.