Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.09	29.65	28.75	28.91	3,115,357	-0.16(-0.55%)
Jan 30, 2024	28.74	29.11	28.60	29.06	2,182,893	+0.29(+1.00%)
Jan 29, 2024	28.35	28.79	28.22	28.78	1,626,783	+0.37(+1.29%)
Jan 26, 2024	28.56	28.72	28.34	28.41	1,273,147	-0.11(-0.38%)
Jan 25, 2024	28.54	28.81	28.27	28.52	2,611,084	+0.27(+0.95%)
Jan 24, 2024	28.73	28.86	28.12	28.25	1,467,953	-0.32(-1.11%)
Jan 23, 2024	28.73	28.85	28.31	28.57	1,311,997	+0.11(+0.38%)
Jan 22, 2024	28.58	28.74	28.31	28.46	1,567,119	-0.02(-0.07%)
Jan 19, 2024	28.44	28.70	28.32	28.48	1,201,048	-0.02(-0.07%)
Jan 18, 2024	28.81	28.89	28.33	28.50	2,475,011	-0.18(-0.62%)
Jan 17, 2024	28.70	29.20	28.46	28.68	2,413,701	-0.11(-0.38%)
Jan 16, 2024	28.32	28.81	28.14	28.79	2,492,279	+0.20(+0.70%)
Jan 12, 2024	28.95	29.06	28.57	28.59	1,670,017	-0.12(-0.42%)
Jan 11, 2024	28.70	28.73	28.42	28.71	1,916,677	-0.03(-0.10%)
Jan 10, 2024	28.60	28.87	28.37	28.74	1,701,512	+0.20(+0.70%)
Jan 09, 2024	28.52	28.60	28.20	28.54	1,861,144	-0.17(-0.59%)
Jan 08, 2024	28.21	28.84	28.15	28.71	2,745,966	+0.66(+2.34%)
Jan 05, 2024	27.47	28.06	27.45	28.05	2,282,497	+0.44(+1.58%)
Jan 04, 2024	27.63	27.94	27.57	27.61	2,426,117	+0.10(+0.36%)
Jan 03, 2024	27.64	27.84	27.30	27.51	1,943,035	-0.26(-0.93%)
Jan 02, 2024	27.67	28.07	27.67	27.77	2,698,337	-0.16(-0.57%)
Dec 29, 2023	27.80	28.00	27.62	27.93	1,857,229	+0.10(+0.36%)
Dec 28, 2023	27.65	27.93	27.56	27.83	1,507,835	+0.13(+0.47%)
Dec 27, 2023	27.65	27.73	27.46	27.70	1,381,395	+0.14(+0.50%)
Dec 26, 2023	27.54	27.66	27.44	27.56	2,012,631	-0.01(-0.04%)
Dec 22, 2023	27.63	27.91	27.45	27.57	1,673,051	-0.14(-0.50%)
Dec 21, 2023	27.50	27.81	27.39	27.71	2,221,957	+0.49(+1.79%)
Dec 20, 2023	27.69	28.08	27.23	27.23	3,122,472	-0.63(-2.25%)
Dec 19, 2023	27.73	27.87	27.60	27.85	2,867,693	+0.30(+1.08%)
Dec 18, 2023	27.06	27.70	26.89	27.55	6,367,291	+0.52(+1.91%)
Dec 15, 2023	27.42	27.42	26.91	27.04	6,845,091	-0.38(-1.38%)
Dec 14, 2023	27.23	27.74	27.23	27.41	3,603,995	+0.43(+1.58%)
Dec 13, 2023	26.82	27.09	26.42	26.99	4,009,955	+0.28(+1.04%)
Dec 12, 2023	26.82	27.06	26.43	26.71	2,371,243	-0.22(-0.81%)
Dec 11, 2023	27.00	27.19	26.80	26.93	2,707,623	-0.07(-0.26%)
Dec 08, 2023	27.05	27.23	26.87	27.00	2,045,136	-0.01(-0.04%)
Dec 07, 2023	27.26	27.34	26.73	27.01	2,997,460	-0.24(-0.88%)
Dec 06, 2023	27.22	27.43	27.00	27.25	2,932,190	+0.17(+0.62%)
Dec 05, 2023	27.82	27.95	27.07	27.08	3,262,408	-0.93(-3.34%)
Dec 04, 2023	28.06	28.20	27.84	28.01	3,364,074	-0.11(-0.39%)
Dec 01, 2023	27.90	28.25	27.78	28.12	2,499,381	+0.28(+1.00%)
Nov 30, 2023	27.66	28.15	27.55	27.84	17,597,098	+0.23(+0.83%)
Nov 29, 2023	27.50	27.87	27.37	27.61	3,736,092	+0.22(+0.80%)
Nov 28, 2023	27.78	27.88	27.33	27.39	5,123,087	-0.49(-1.75%)
Nov 27, 2023	27.68	27.99	27.58	27.88	3,373,527	+0.09(+0.34%)
Nov 24, 2023	27.72	27.90	27.62	27.79	1,033,876	-0.08(-0.28%)
Nov 22, 2023	27.76	28.13	27.71	27.87	2,687,753	+0.25(+0.90%)
Nov 21, 2023	27.48	27.72	27.27	27.62	2,994,763	+0.02(+0.07%)
Nov 20, 2023	27.39	27.89	27.38	27.60	3,336,190	+0.15(+0.54%)
Nov 17, 2023	27.49	27.58	27.26	27.45	3,654,176	+0.06(+0.22%)
Nov 16, 2023	26.74	27.40	26.63	27.39	4,084,476	+0.60(+2.26%)
Nov 15, 2023	26.08	26.87	26.02	26.79	5,140,278	+0.84(+3.25%)
Nov 14, 2023	27.94	28.08	25.68	25.94	7,475,211	-2.31(-8.17%)
Nov 13, 2023	28.09	28.45	27.96	28.25	4,280,542	+0.00(+0.00%)
Nov 10, 2023	27.66	28.26	27.47	28.25	4,831,804	+0.66(+2.41%)
Nov 09, 2023	27.86	27.98	27.46	27.59	1,792,930	-0.06(-0.21%)
Nov 08, 2023	27.82	27.97	27.51	27.65	3,007,728	-0.11(-0.39%)
Nov 07, 2023	27.51	27.87	27.39	27.76	1,544,979	+0.02(+0.07%)
Nov 06, 2023	28.03	28.12	27.73	27.74	2,375,932	-0.35(-1.23%)
Nov 03, 2023	27.94	28.29	27.86	28.08	3,729,387	+0.48(+1.72%)
Nov 02, 2023	27.29	27.84	27.18	27.61	3,066,195	+0.63(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.