Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2013		40.33	40.33	40.33	0	+0.01(+0.02%)
Oct 25, 2013	40.31	40.32	40.31	40.32	893	+0.07(+0.18%)
Oct 24, 2013	40.32	40.32	40.25	40.25	6,605	-0.02(-0.04%)
Oct 23, 2013	40.33	40.33	40.26	40.26	2,488	-0.03(-0.08%)
Oct 22, 2013	40.30	40.30	40.27	40.30	3,898	+0.02(+0.04%)
Oct 21, 2013	40.29	40.29	40.28	40.28	3,980	+0.00(+0.00%)
Oct 18, 2013	40.29	40.29	40.28	40.28	383	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.