Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.69	40.70	40.61	40.64	7,311	-0.03(-0.07%)
Oct 29, 2015	40.70	40.70	40.62	40.66	3,905	-0.07(-0.18%)
Oct 28, 2015	40.78	40.79	40.70	40.74	41,211	-0.08(-0.20%)
Oct 27, 2015	40.82	40.82	40.74	40.82	30,950	+0.02(+0.04%)
Oct 26, 2015	40.77	40.80	40.76	40.80	6,134	+0.10(+0.26%)
Oct 23, 2015	40.65	40.78	40.65	40.70	87,792	-0.07(-0.16%)
Oct 22, 2015	40.82	40.82	40.65	40.76	6,631	-0.03(-0.07%)
Oct 21, 2015	40.62	40.79	40.62	40.79	51,212	+0.06(+0.16%)
Oct 20, 2015	40.72	40.74	40.62	40.73	6,248	-0.02(-0.06%)
Oct 19, 2015	40.61	40.75	40.61	40.75	3,655	+0.14(+0.34%)
Oct 16, 2015	40.62	40.75	40.61	40.61	1,470	-0.03(-0.08%)
Oct 15, 2015	40.67	40.67	40.61	40.65	2,661	-0.15(-0.36%)
Oct 14, 2015	40.78	40.79	40.63	40.79	11,149	+0.10(+0.24%)
Oct 13, 2015	40.71	40.71	40.60	40.69	6,414	+0.01(+0.02%)
Oct 12, 2015	40.54	40.72	40.53	40.69	11,608	+0.09(+0.22%)
Oct 09, 2015	40.53	40.60	40.51	40.60	4,451	+0.09(+0.23%)
Oct 08, 2015	40.57	40.57	40.46	40.51	6,409	-0.11(-0.27%)
Oct 07, 2015	40.61	40.61	40.61	40.61	6,162	+0.02(+0.04%)
Oct 06, 2015	40.58	40.61	40.52	40.60	13,531	+0.02(+0.06%)
Oct 05, 2015	40.59	40.59	40.57	40.57	6,644	-0.01(-0.02%)
Oct 02, 2015	40.50	40.58	40.50	40.58	4,667	+0.08(+0.20%)
Oct 01, 2015	40.53	40.53	40.44	40.50	2,101	-0.02(-0.06%)
Sep 30, 2015	40.47	40.53	40.45	40.53	8,372	+0.10(+0.24%)
Sep 29, 2015	40.50	40.50	40.43	40.43	10,392	+0.02(+0.04%)
Sep 28, 2015	40.44	40.48	40.41	40.41	8,371	-0.05(-0.12%)
Sep 25, 2015	40.46	40.47	40.46	40.46	925	-0.01(-0.02%)
Sep 24, 2015	40.53	40.55	40.44	40.47	6,418	+0.04(+0.10%)
Sep 23, 2015	40.49	40.57	40.43	40.43	17,444	-0.06(-0.14%)
Sep 22, 2015	40.56	40.56	40.45	40.49	23,048	-0.00(-0.00%)
Sep 21, 2015	40.42	40.52	40.42	40.49	4,613	+0.00(+0.00%)
Sep 18, 2015	40.46	40.49	40.46	40.49	2,742	+0.09(+0.22%)
Sep 17, 2015	40.41	40.53	40.40	40.40	20,191	+0.00(+0.00%)
Sep 16, 2015	40.40	40.44	40.38	40.40	18,833	+0.02(+0.06%)
Sep 15, 2015	40.35	40.43	40.34	40.37	34,589	-0.06(-0.16%)
Sep 14, 2015	40.47	40.47	40.41	40.44	25,669	+0.06(+0.14%)
Sep 11, 2015	40.37	40.47	40.37	40.38	10,929	-0.02(-0.04%)
Sep 10, 2015	40.43	40.44	40.35	40.40	12,412	-0.06(-0.14%)
Sep 09, 2015	40.36	40.48	40.36	40.45	48,547	+0.09(+0.22%)
Sep 08, 2015	40.45	40.50	40.34	40.37	44,313	-0.19(-0.48%)
Sep 04, 2015		40.56	40.56	40.56	0	+0.08(+0.20%)
Sep 03, 2015	40.51	40.53	40.48	40.48	11,787	+0.01(+0.03%)
Sep 02, 2015	40.50	40.52	40.47	40.47	6,444	+0.01(+0.03%)
Sep 01, 2015	40.52	40.53	40.45	40.45	7,697	-0.04(-0.09%)
Aug 31, 2015	40.53	40.54	40.47	40.49	5,846	-0.01(-0.02%)
Aug 28, 2015	40.56	40.56	40.40	40.50	10,688	-0.04(-0.10%)
Aug 27, 2015	40.51	40.54	40.40	40.54	17,147	+0.10(+0.26%)
Aug 26, 2015	40.52	40.54	40.41	40.43	7,106	-0.06(-0.16%)
Aug 25, 2015	40.34	40.52	40.34	40.50	3,901	+0.00(+0.00%)
Aug 24, 2015		40.51	40.47	40.50	3,272	-0.01(-0.02%)
Aug 21, 2015	40.53	40.53	40.51	40.51	2,349	+0.03(+0.08%)
Aug 20, 2015	40.53	40.53	40.46	40.47	9,366	+0.05(+0.12%)
Aug 19, 2015	40.45	40.49	40.33	40.42	18,389	-0.05(-0.12%)
Aug 18, 2015	40.46	40.47	40.40	40.47	8,475	-0.02(-0.06%)
Aug 17, 2015	40.52	40.52	40.46	40.50	12,373	+0.02(+0.05%)
Aug 14, 2015	40.48	40.49	40.41	40.48	6,786	-0.00(-0.01%)
Aug 13, 2015	40.52	40.52	40.48	40.48	9,714	-0.02(-0.04%)
Aug 12, 2015	40.49	40.51	40.48	40.50	8,728	-0.04(-0.11%)
Aug 11, 2015	40.44	40.56	40.39	40.54	8,705	+0.18(+0.45%)
Aug 10, 2015	40.36	40.36	40.36	40.36	597	-0.06(-0.16%)
Aug 07, 2015	40.47	40.47	40.40	40.42	3,772	-0.01(-0.02%)
Aug 06, 2015	40.52	40.55	40.36	40.43	12,605	-0.07(-0.18%)
Aug 05, 2015	40.50	40.53	40.37	40.51	13,035	-0.02(-0.04%)
Aug 04, 2015	40.59	40.59	40.47	40.52	16,696	-0.09(-0.23%)
Aug 03, 2015	40.46	40.62	40.46	40.61	2,995	+0.03(+0.07%)
Jul 31, 2015	40.67	40.67	40.48	40.59	1,542	+0.05(+0.13%)
Jul 30, 2015	40.51	40.61	40.49	40.53	18,078	-0.02(-0.05%)
Jul 29, 2015	40.61	40.61	40.51	40.55	26,587	-0.06(-0.15%)
Jul 28, 2015	40.63	40.64	40.48	40.61	50,949	-0.01(-0.03%)
Jul 27, 2015	40.59	40.64	40.50	40.63	41,946	+0.03(+0.08%)
Jul 24, 2015	40.65	40.65	40.56	40.59	7,290	+0.01(+0.02%)
Jul 23, 2015	40.55	40.84	40.42	40.59	52,373	-0.02(-0.06%)
Jul 22, 2015	40.60	40.62	40.56	40.61	59,768	+0.02(+0.04%)
Jul 21, 2015	40.56	40.62	40.39	40.59	21,469	+0.02(+0.04%)
Jul 20, 2015	40.56	40.59	40.42	40.58	7,148	-0.02(-0.06%)
Jul 17, 2015	40.43	40.63	40.43	40.60	6,579	+0.02(+0.04%)
Jul 16, 2015	40.62	40.67	40.42	40.59	28,341	-0.06(-0.16%)
Jul 15, 2015	40.50	40.99	40.31	40.65	67,635	+0.33(+0.82%)
Jul 14, 2015	40.51	40.53	40.32	40.32	10,038	-0.18(-0.46%)
Jul 13, 2015	40.46	40.86	40.35	40.51	20,050	+0.07(+0.16%)
Jul 10, 2015	40.51	40.51	40.35	40.44	1,837	-0.13(-0.32%)
Jul 09, 2015	40.57	40.57	40.42	40.57	7,448	-0.02(-0.06%)
Jul 08, 2015	40.57	40.59	40.43	40.59	6,036	+0.01(+0.02%)
Jul 07, 2015	40.58	40.59	40.58	40.59	1,287	+0.09(+0.22%)
Jul 06, 2015	40.53	40.53	40.41	40.50	2,276	+0.05(+0.11%)
Jul 02, 2015		40.45	40.45	40.45	0	+0.01(+0.03%)
Jul 01, 2015	40.43	40.46	40.43	40.44	4,161	-0.08(-0.21%)
Jun 30, 2015	40.52	40.54	40.48	40.52	9,759	+0.11(+0.27%)
Jun 29, 2015	40.49	40.51	40.40	40.41	10,391	-0.09(-0.23%)
Jun 26, 2015	40.34	40.51	40.34	40.51	15,085	-0.02(-0.06%)
Jun 25, 2015	40.49	40.53	40.44	40.53	16,703	+0.00(+0.00%)
Jun 24, 2015	40.45	40.53	40.42	40.53	12,871	-0.01(-0.02%)
Jun 23, 2015	40.53	40.54	40.39	40.54	9,179	-0.04(-0.10%)
Jun 22, 2015	40.58	40.59	40.51	40.58	13,572	-0.05(-0.12%)
Jun 19, 2015	40.52	40.63	40.52	40.63	6,031	+0.06(+0.16%)
Jun 18, 2015	40.47	40.56	40.43	40.56	11,412	+0.01(+0.02%)
Jun 17, 2015	40.47	40.55	40.43	40.55	7,547	+0.05(+0.12%)
Jun 16, 2015	40.49	40.51	40.38	40.51	5,360	+0.02(+0.06%)
Jun 15, 2015	40.50	40.50	40.35	40.48	33,235	-0.01(-0.02%)
Jun 12, 2015	40.43	40.49	40.36	40.49	5,404	-0.02(-0.04%)
Jun 11, 2015	40.45	40.51	40.34	40.51	10,442	+0.04(+0.10%)
Jun 10, 2015	40.37	40.47	40.35	40.47	16,898	-0.02(-0.04%)
Jun 09, 2015	40.48	40.49	40.36	40.48	6,658	-0.04(-0.10%)
Jun 08, 2015	40.51	40.52	40.41	40.52	49,680	+0.07(+0.18%)
Jun 05, 2015	40.43	40.45	40.40	40.45	1,888	-0.11(-0.28%)
Jun 04, 2015	40.53	40.56	40.49	40.56	7,384	+0.03(+0.08%)
Jun 03, 2015	40.50	40.54	40.50	40.53	8,026	-0.03(-0.08%)
Jun 02, 2015	40.55	40.56	40.52	40.56	5,103	+0.06(+0.16%)
Jun 01, 2015	40.60	40.60	40.50	40.50	3,399	-0.16(-0.39%)
May 29, 2015	40.71	40.71	40.59	40.65	7,615	+0.02(+0.05%)
May 28, 2015	40.68	40.71	40.63	40.63	21,170	-0.02(-0.06%)
May 27, 2015	40.66	40.67	40.63	40.66	4,999	-0.02(-0.06%)
May 26, 2015	40.59	40.68	40.57	40.68	6,152	+0.02(+0.04%)
May 22, 2015		40.67	40.67	40.67	0	+0.00(+0.00%)
May 21, 2015	40.67	40.70	40.66	40.67	13,114	-0.01(-0.02%)
May 20, 2015	40.64	40.70	40.63	40.67	12,475	+0.04(+0.11%)
May 19, 2015	40.64	40.64	40.63	40.63	2,132	-0.07(-0.17%)
May 18, 2015	40.71	40.71	40.64	40.70	3,811	-0.07(-0.18%)
May 15, 2015	40.76	40.77	40.72	40.77	6,685	+0.08(+0.19%)
May 14, 2015	40.63	40.71	40.63	40.69	3,057	+0.03(+0.08%)
May 13, 2015	40.71	40.71	40.63	40.66	12,888	+0.04(+0.09%)
May 12, 2015	40.63	40.65	40.62	40.62	15,238	+0.01(+0.03%)
May 11, 2015	40.68	40.68	40.59	40.61	13,544	-0.12(-0.30%)
May 08, 2015	40.73	40.74	40.66	40.73	8,944	+0.10(+0.24%)
May 07, 2015	40.58	40.63	40.56	40.63	3,793	+0.01(+0.02%)
May 06, 2015	40.63	40.65	40.58	40.63	11,045	+0.02(+0.04%)
May 05, 2015	40.64	40.64	40.61	40.61	26,576	-0.04(-0.11%)
May 04, 2015	40.65	40.67	40.61	40.65	2,160	-0.00(-0.01%)
May 01, 2015	40.63	40.67	40.61	40.66	5,005	-0.08(-0.20%)
Apr 30, 2015	40.71	40.74	40.64	40.74	9,082	+0.00(+0.00%)
Apr 29, 2015	40.75	40.75	40.67	40.74	3,315	-0.03(-0.08%)
Apr 28, 2015	40.79	40.79	40.71	40.77	7,204	-0.06(-0.14%)
Apr 27, 2015	40.81	40.83	40.74	40.83	14,031	+0.03(+0.08%)
Apr 24, 2015	40.80	40.80	40.80	40.80	2,099	+0.04(+0.10%)
Apr 23, 2015	40.71	40.78	40.71	40.75	6,419	-0.02(-0.05%)
Apr 22, 2015	40.80	40.80	40.77	40.77	10,589	-0.03(-0.07%)
Apr 21, 2015	40.73	40.82	40.73	40.80	8,019	-0.02(-0.04%)
Apr 20, 2015	40.83	40.83	40.80	40.82	1,360	+0.06(+0.16%)
Apr 17, 2015	40.81	40.82	40.75	40.75	14,621	-0.08(-0.20%)
Apr 16, 2015	40.82	40.84	40.78	40.84	4,740	-0.02(-0.04%)
Apr 15, 2015	40.74	40.86	40.74	40.85	2,830	+0.04(+0.10%)
Apr 14, 2015	40.84	40.85	40.75	40.81	8,791	+0.08(+0.20%)
Apr 13, 2015	40.79	40.80	40.72	40.73	4,007	-0.06(-0.14%)
Apr 10, 2015	40.70	40.79	40.70	40.79	17,933	+0.00(+0.00%)
Apr 09, 2015	40.65	40.79	40.65	40.79	12,070	+0.00(+0.00%)
Apr 08, 2015	40.79	40.79	40.65	40.79	3,903	+0.00(+0.00%)
Apr 07, 2015	40.78	40.79	40.67	40.79	2,561	-0.01(-0.03%)
Apr 06, 2015	40.78	40.81	40.72	40.80	3,056	+0.09(+0.21%)
Apr 02, 2015		40.71	40.71	40.71	0	-0.02(-0.05%)
Apr 01, 2015	40.77	40.77	40.63	40.73	38,287	-0.05(-0.13%)
Mar 31, 2015	40.66	40.79	40.66	40.79	5,830	+0.10(+0.24%)
Mar 30, 2015	40.65	40.75	40.65	40.69	7,760	+0.01(+0.02%)
Mar 27, 2015	40.61	40.74	40.60	40.68	10,085	-0.01(-0.02%)
Mar 26, 2015	40.69	40.71	40.67	40.69	5,121	+0.08(+0.20%)
Mar 25, 2015	40.75	40.75	40.60	40.61	24,847	-0.06(-0.16%)
Mar 24, 2015	40.72	40.75	40.59	40.67	16,961	-0.02(-0.06%)
Mar 23, 2015	40.62	40.72	40.62	40.70	4,398	+0.02(+0.04%)
Mar 20, 2015	40.71	40.73	40.68	40.68	7,030	+0.13(+0.32%)
Mar 19, 2015	40.68	40.71	40.55	40.55	20,877	-0.20(-0.49%)
Mar 18, 2015	40.48	40.75	40.48	40.75	7,122	+0.15(+0.38%)
Mar 17, 2015	40.60	40.67	40.53	40.60	15,270	+0.02(+0.04%)
Mar 16, 2015	40.64	40.64	40.56	40.59	2,879	-0.02(-0.06%)
Mar 13, 2015	40.60	40.63	40.51	40.61	11,372	+0.00(+0.00%)
Mar 12, 2015	40.51	40.63	40.51	40.61	9,511	+0.10(+0.24%)
Mar 11, 2015	40.46	40.62	40.46	40.51	32,181	+0.04(+0.10%)
Mar 10, 2015	40.51	40.59	40.47	40.47	9,554	-0.12(-0.30%)
Mar 09, 2015	40.57	40.59	40.52	40.59	9,644	+0.03(+0.08%)
Mar 06, 2015	40.57	40.57	40.51	40.56	6,014	-0.08(-0.20%)
Mar 05, 2015	40.63	40.64	40.51	40.64	24,083	+0.03(+0.08%)
Mar 04, 2015	40.59	40.61	40.52	40.61	15,950	+0.02(+0.04%)
Mar 03, 2015	40.63	40.63	40.59	40.59	3,753	+0.00(+0.00%)
Mar 02, 2015	40.59	41.42	40.59	40.59	23,922	-0.09(-0.23%)
Feb 27, 2015	40.70	40.71	40.69	40.69	974	-0.00(-0.01%)
Feb 26, 2015	40.71	40.71	40.68	40.69	3,222	-0.07(-0.18%)
Feb 25, 2015	40.60	40.76	40.60	40.76	15,519	+0.04(+0.10%)
Feb 24, 2015	40.55	40.75	40.55	40.72	52,310	+0.06(+0.14%)
Feb 23, 2015	40.67	40.68	40.64	40.67	7,115	+0.02(+0.04%)
Feb 20, 2015	40.58	40.65	40.58	40.65	4,107	+0.04(+0.10%)
Feb 19, 2015	40.66	40.66	40.56	40.61	7,084	-0.05(-0.12%)
Feb 18, 2015	40.52	40.66	40.51	40.66	7,234	+0.17(+0.41%)
Feb 17, 2015	40.59	40.59	40.49	40.49	1,858	-0.06(-0.14%)
Feb 13, 2015		40.55	40.55	40.55	0	-0.01(-0.03%)
Feb 12, 2015	40.59	40.61	40.50	40.56	44,513	-0.05(-0.11%)
Feb 11, 2015	40.47	40.60	40.47	40.60	4,767	-0.01(-0.02%)
Feb 10, 2015	40.48	40.61	40.48	40.61	2,721	+0.14(+0.34%)
Feb 09, 2015	40.59	40.59	40.47	40.47	1,047	-0.01(-0.02%)
Feb 06, 2015	40.66	40.66	40.48	40.48	3,784	-0.22(-0.53%)
Feb 05, 2015	40.71	40.76	40.64	40.70	9,297	+0.02(+0.05%)
Feb 04, 2015	40.71	40.74	40.58	40.68	5,207	-0.05(-0.13%)
Feb 03, 2015	40.75	40.75	40.72	40.73	1,160	+0.03(+0.08%)
Feb 02, 2015	40.75	40.79	40.65	40.70	12,860	-0.13(-0.33%)
Jan 30, 2015	40.80	40.84	40.76	40.83	66,942	+0.09(+0.23%)
Jan 29, 2015	40.63	40.75	40.63	40.74	7,459	+0.00(+0.00%)
Jan 28, 2015	40.71	40.74	40.71	40.74	3,189	+0.05(+0.12%)
Jan 27, 2015	40.58	40.74	40.58	40.69	3,712	+0.01(+0.02%)
Jan 26, 2015	40.67	40.69	40.67	40.68	7,250	-0.02(-0.04%)
Jan 23, 2015	40.70	40.71	40.59	40.70	7,073	+0.03(+0.08%)
Jan 22, 2015	40.58	40.67	40.58	40.67	3,482	-0.02(-0.04%)
Jan 21, 2015	40.63	40.68	40.56	40.68	4,513	+0.13(+0.32%)
Jan 20, 2015	40.56	40.68	40.54	40.55	20,003	-0.04(-0.10%)
Jan 16, 2015	40.70	40.71	40.59	40.59	4,519	-0.15(-0.38%)
Jan 15, 2015		40.75		40.75	13,556	+0.16(+0.41%)
Jan 14, 2015	40.67	40.67	40.58	40.58	1,476	-0.05(-0.13%)
Jan 13, 2015				40.63	6,638	-0.01(-0.02%)
Jan 12, 2015	40.52	40.64	40.52	40.64	6,147	+0.06(+0.14%)
Jan 09, 2015	40.59	40.63	40.59	40.59	5,020	+0.02(+0.06%)
Jan 08, 2015	40.57	40.58	40.47	40.56	16,737	-0.01(-0.02%)
Jan 07, 2015	40.43	40.57	40.43	40.57	2,238	+0.09(+0.22%)
Jan 06, 2015	40.52	40.55	40.48	40.48	5,274	+0.05(+0.12%)
Jan 05, 2015	40.43	40.43	40.43	40.43	221	-0.03(-0.08%)
Jan 02, 2015	40.47	40.48	40.43	40.47	2,269	+0.03(+0.08%)
Dec 31, 2014		40.43	40.43	40.43	0	+0.03(+0.06%)
Dec 30, 2014	40.40	40.42	40.40	40.41	21,633	+0.07(+0.19%)
Dec 29, 2014	40.26	40.38	40.26	40.33	6,613	+0.02(+0.05%)
Dec 24, 2014		40.31	40.31	40.31	0	-0.02(-0.04%)
Dec 23, 2014	40.34	40.34	40.28	40.33	4,769	-0.01(-0.02%)
Dec 22, 2014	40.43	40.43	40.34	40.34	1,796	+0.00(+0.00%)
Dec 19, 2014	40.43	40.43	40.33	40.34	2,892	-0.11(-0.26%)
Dec 17, 2014				40.44	11	+0.06(+0.15%)
Dec 15, 2014	40.40	40.41	40.34	40.38	12,161	-0.02(-0.06%)
Dec 12, 2014	40.44	40.44	40.41	40.41	3,452	+0.02(+0.04%)
Dec 11, 2014	40.39	40.40	40.33	40.39	3,316	+0.02(+0.06%)
Dec 10, 2014	40.38	40.38	40.34	40.37	14,884	-0.02(-0.06%)
Dec 09, 2014	40.39	40.39	40.39	40.39	844	+0.08(+0.20%)
Dec 08, 2014	40.30	40.34	40.29	40.31	1,563	+0.00(+0.00%)
Dec 05, 2014	40.34	40.34	40.31	40.31	2,168	-0.14(-0.36%)
Dec 04, 2014	40.39	40.46	40.39	40.46	3,110	+0.02(+0.06%)
Dec 03, 2014	40.43	40.43	40.41	40.43	18,290	+0.01(+0.02%)
Dec 02, 2014	40.44	40.45	40.43	40.43	10,714	-0.07(-0.18%)
Dec 01, 2014	40.54	40.55	40.45	40.50	8,847	+0.01(+0.02%)
Nov 28, 2014	40.49	40.49	40.49	40.49	5,494	-0.06(-0.14%)
Nov 26, 2014		40.55	40.55	40.55	0	+0.05(+0.11%)
Nov 25, 2014	40.49	40.50	40.44	40.50	2,290	+0.04(+0.11%)
Nov 24, 2014	40.45	40.46	40.43	40.46	23,819	-0.02(-0.04%)
Nov 21, 2014	40.45	40.47	40.42	40.47	2,765	+0.02(+0.06%)
Nov 20, 2014	40.47	40.47	40.43	40.45	4,121	+0.04(+0.10%)
Nov 19, 2014	40.43	40.45	40.37	40.41	16,304	-0.04(-0.10%)
Nov 18, 2014	40.44	40.47	40.44	40.45	3,219	-0.01(-0.02%)
Nov 17, 2014	40.47	40.47	40.43	40.46	2,286	+0.02(+0.05%)
Nov 14, 2014	40.45	40.46	40.44	40.44	3,246	-0.02(-0.06%)
Nov 13, 2014	40.39	40.46	40.39	40.46	1,507	+0.03(+0.08%)
Nov 12, 2014	40.45	40.47	40.43	40.43	1,750	+0.00(+0.01%)
Nov 11, 2014	40.43	40.43	40.43	40.43	126	-0.04(-0.09%)
Nov 10, 2014	40.43	40.47	40.43	40.47	2,860	+0.03(+0.08%)
Nov 07, 2014	40.47	40.50	40.43	40.43	6,052	+0.00(+0.00%)
Nov 06, 2014	40.45	40.47	40.43	40.43	46,175	-0.01(-0.02%)
Nov 05, 2014	40.47	40.47	40.40	40.44	6,736	-0.03(-0.08%)
Nov 04, 2014	40.46	40.47	40.40	40.47	117,445	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.