Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2016		40.79	40.79	40.79	0	-0.06(-0.14%)
Jan 29, 2016	40.85	40.88	40.77	40.85	3,718	+0.00(+0.01%)
Jan 28, 2016	40.72	40.91	40.71	40.85	114,264	+0.10(+0.24%)
Jan 27, 2016	40.72	40.75	40.68	40.75	7,366	+0.01(+0.02%)
Jan 26, 2016	40.72	40.77	40.67	40.74	14,633	+0.05(+0.12%)
Jan 25, 2016	40.67	40.73	40.66	40.69	4,332	-0.03(-0.08%)
Jan 22, 2016	40.69	40.73	40.63	40.72	34,032	+0.06(+0.14%)
Jan 21, 2016	40.71	40.74	40.67	40.67	12,290	-0.06(-0.16%)
Jan 20, 2016	40.69	40.75	40.66	40.73	63,376	+0.04(+0.10%)
Jan 19, 2016	40.74	40.75	40.67	40.69	16,793	-0.07(-0.18%)
Jan 15, 2016		40.76	40.76	40.76	0	-0.05(-0.12%)
Jan 14, 2016	40.72	40.81	40.72	40.81	4,365	+0.04(+0.11%)
Jan 13, 2016	40.69	40.80	40.68	40.77	10,567	-0.01(-0.03%)
Jan 12, 2016	40.80	40.80	40.71	40.78	29,668	-0.02(-0.06%)
Jan 11, 2016	40.79	40.80	40.71	40.80	470,040	+0.07(+0.18%)
Jan 08, 2016	40.78	40.84	40.72	40.73	43,996	-0.07(-0.18%)
Jan 07, 2016	40.75	40.89	40.74	40.80	43,885	+0.06(+0.14%)
Jan 06, 2016	40.85	40.90	40.75	40.75	24,039	+0.06(+0.14%)
Jan 05, 2016	40.70	40.83	40.69	40.69	35,351	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.