Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.69	40.70	40.61	40.64	7,311	-0.03(-0.07%)
Oct 29, 2015	40.70	40.70	40.62	40.66	3,905	-0.07(-0.18%)
Oct 28, 2015	40.78	40.79	40.70	40.74	41,211	-0.08(-0.20%)
Oct 27, 2015	40.82	40.82	40.74	40.82	30,950	+0.02(+0.04%)
Oct 26, 2015	40.77	40.80	40.76	40.80	6,134	+0.10(+0.26%)
Oct 23, 2015	40.65	40.78	40.65	40.70	87,792	-0.07(-0.16%)
Oct 22, 2015	40.82	40.82	40.65	40.76	6,631	-0.03(-0.07%)
Oct 21, 2015	40.62	40.79	40.62	40.79	51,212	+0.06(+0.16%)
Oct 20, 2015	40.72	40.74	40.62	40.73	6,248	-0.02(-0.06%)
Oct 19, 2015	40.61	40.75	40.61	40.75	3,655	+0.14(+0.34%)
Oct 16, 2015	40.62	40.75	40.61	40.61	1,470	-0.03(-0.08%)
Oct 15, 2015	40.67	40.67	40.61	40.65	2,661	-0.15(-0.36%)
Oct 14, 2015	40.78	40.79	40.63	40.79	11,149	+0.10(+0.24%)
Oct 13, 2015	40.71	40.71	40.60	40.69	6,414	+0.01(+0.02%)
Oct 12, 2015	40.54	40.72	40.53	40.69	11,608	+0.09(+0.22%)
Oct 09, 2015	40.53	40.60	40.51	40.60	4,451	+0.09(+0.23%)
Oct 08, 2015	40.57	40.57	40.46	40.51	6,409	-0.11(-0.27%)
Oct 07, 2015	40.61	40.61	40.61	40.61	6,162	+0.02(+0.04%)
Oct 06, 2015	40.58	40.61	40.52	40.60	13,531	+0.02(+0.06%)
Oct 05, 2015	40.59	40.59	40.57	40.57	6,644	-0.01(-0.02%)
Oct 02, 2015	40.50	40.58	40.50	40.58	4,667	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.