Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 28, 2013
40.33
40.33
40.33
0
+0.01(+0.02%)
Oct 25, 2013
40.31
40.32
40.31
40.32
893
+0.07(+0.18%)
Oct 24, 2013
40.32
40.32
40.25
40.25
6,605
-0.02(-0.04%)
Oct 23, 2013
40.33
40.33
40.26
40.26
2,488
-0.03(-0.08%)
Oct 22, 2013
40.30
40.30
40.27
40.30
3,898
+0.02(+0.04%)
Oct 21, 2013
40.29
40.29
40.28
40.28
3,980
+0.00(+0.00%)
Oct 18, 2013
40.29
40.29
40.28
40.28
383
+0.11(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.