Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		40.27	40.27	40.27	0	+0.03(+0.08%)
Dec 30, 2013	40.25	40.26	40.24	40.24	3,407	+0.02(+0.04%)
Dec 27, 2013	40.12	40.24	40.11	40.22	4,932	-0.05(-0.12%)
Dec 24, 2013		40.27	40.27	40.27	0	-0.05(-0.12%)
Dec 23, 2013	40.32	40.32	40.32	40.32	6	+0.00(+0.00%)
Dec 20, 2013	40.31	40.33	40.31	40.32	2,938	-0.05(-0.12%)
Dec 19, 2013	40.37	40.37	40.36	40.37	1,119	-0.02(-0.06%)
Dec 18, 2013	40.34	40.39	40.34	40.39	12,689	+0.04(+0.10%)
Dec 17, 2013	40.35	40.35	40.35	40.35	126	-0.01(-0.02%)
Dec 16, 2013	40.37	40.37	40.36	40.36	666	+0.03(+0.08%)
Dec 13, 2013	40.33	40.33	40.33	40.33	486	-0.01(-0.02%)
Dec 12, 2013	40.34	40.34	40.34	40.34	1,205	-0.03(-0.08%)
Dec 11, 2013	40.38	40.38	40.37	40.37	1,119	+0.02(+0.04%)
Dec 10, 2013	40.34	40.35	40.34	40.35	1,416	+0.01(+0.02%)
Dec 09, 2013	40.34	40.34	40.34	40.34	1,994	+0.02(+0.04%)
Dec 06, 2013	40.33	40.33	40.32	40.33	1,741	-0.01(-0.02%)
Dec 05, 2013	40.33	40.34	40.33	40.34	2,363	-0.02(-0.06%)
Dec 04, 2013	40.35	40.36	40.35	40.36	3,540	-0.01(-0.01%)
Dec 02, 2013		40.37	40.37	40.37	0	-0.08(-0.19%)
Nov 29, 2013	40.44	40.44	40.44	40.44	17,292	-0.01(-0.02%)
Nov 27, 2013	40.46	40.46	40.44	40.45	4,105	+0.01(+0.02%)
Nov 26, 2013	40.44	40.44	40.44	40.44	609	+0.03(+0.07%)
Nov 25, 2013	40.40	40.42	40.40	40.41	1,492	+0.01(+0.01%)
Nov 22, 2013	40.41	40.41	40.41	40.41	1,244	+0.03(+0.08%)
Nov 19, 2013		40.38	40.38	40.38	0	-0.04(-0.10%)
Nov 18, 2013	40.40	40.42	40.40	40.42	1,195	+0.02(+0.04%)
Nov 15, 2013	40.40	40.40	40.40	40.40	227	+0.04(+0.10%)
Nov 14, 2013	40.36	40.36	40.36	40.36	242	+0.07(+0.18%)
Nov 12, 2013	40.30	40.30	40.29	40.29	1,741	-0.02(-0.06%)
Nov 11, 2013	40.32	40.32	40.30	40.31	1,827	+0.02(+0.06%)
Nov 08, 2013	40.30	40.30	40.27	40.29	1,288	-0.09(-0.22%)
Nov 07, 2013	40.38	40.38	40.38	40.38	263	+0.01(+0.03%)
Nov 06, 2013	40.31	40.37	40.31	40.37	746	+0.06(+0.14%)
Nov 05, 2013	40.31	40.31	40.31	40.31	124	+0.00(+0.00%)
Nov 01, 2013		40.31	40.31	40.31	0	-0.02(-0.04%)
Oct 28, 2013		40.33	40.33	40.33	0	+0.01(+0.02%)
Oct 25, 2013	40.31	40.32	40.31	40.32	893	+0.07(+0.18%)
Oct 24, 2013	40.32	40.32	40.25	40.25	6,605	-0.02(-0.04%)
Oct 23, 2013	40.33	40.33	40.26	40.26	2,488	-0.03(-0.08%)
Oct 22, 2013	40.30	40.30	40.27	40.30	3,898	+0.02(+0.04%)
Oct 21, 2013	40.29	40.29	40.28	40.28	3,980	+0.00(+0.00%)
Oct 18, 2013	40.29	40.29	40.28	40.28	383	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.