Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.70	40.71	40.69	40.69	974	-0.00(-0.01%)
Feb 26, 2015	40.71	40.71	40.68	40.69	3,222	-0.07(-0.18%)
Feb 25, 2015	40.60	40.76	40.60	40.76	15,519	+0.04(+0.10%)
Feb 24, 2015	40.55	40.75	40.55	40.72	52,310	+0.06(+0.14%)
Feb 23, 2015	40.67	40.68	40.64	40.67	7,115	+0.02(+0.04%)
Feb 20, 2015	40.58	40.65	40.58	40.65	4,107	+0.04(+0.10%)
Feb 19, 2015	40.66	40.66	40.56	40.61	7,084	-0.05(-0.12%)
Feb 18, 2015	40.52	40.66	40.51	40.66	7,234	+0.17(+0.41%)
Feb 17, 2015	40.59	40.59	40.49	40.49	1,858	-0.06(-0.14%)
Feb 13, 2015		40.55	40.55	40.55	0	-0.01(-0.03%)
Feb 12, 2015	40.59	40.61	40.50	40.56	44,513	-0.05(-0.11%)
Feb 11, 2015	40.47	40.60	40.47	40.60	4,767	-0.01(-0.02%)
Feb 10, 2015	40.48	40.61	40.48	40.61	2,721	+0.14(+0.34%)
Feb 09, 2015	40.59	40.59	40.47	40.47	1,047	-0.01(-0.02%)
Feb 06, 2015	40.66	40.66	40.48	40.48	3,784	-0.22(-0.53%)
Feb 05, 2015	40.71	40.76	40.64	40.70	9,297	+0.02(+0.05%)
Feb 04, 2015	40.71	40.74	40.58	40.68	5,207	-0.05(-0.13%)
Feb 03, 2015	40.75	40.75	40.72	40.73	1,160	+0.03(+0.08%)
Feb 02, 2015	40.75	40.79	40.65	40.70	12,860	-0.13(-0.33%)
Jan 30, 2015	40.80	40.84	40.76	40.83	66,942	+0.09(+0.23%)
Jan 29, 2015	40.63	40.75	40.63	40.74	7,459	+0.00(+0.00%)
Jan 28, 2015	40.71	40.74	40.71	40.74	3,189	+0.05(+0.12%)
Jan 27, 2015	40.58	40.74	40.58	40.69	3,712	+0.01(+0.02%)
Jan 26, 2015	40.67	40.69	40.67	40.68	7,250	-0.02(-0.04%)
Jan 23, 2015	40.70	40.71	40.59	40.70	7,073	+0.03(+0.08%)
Jan 22, 2015	40.58	40.67	40.58	40.67	3,482	-0.02(-0.04%)
Jan 21, 2015	40.63	40.68	40.56	40.68	4,513	+0.13(+0.32%)
Jan 20, 2015	40.56	40.68	40.54	40.55	20,003	-0.04(-0.10%)
Jan 16, 2015	40.70	40.71	40.59	40.59	4,519	-0.15(-0.38%)
Jan 15, 2015		40.75		40.75	13,556	+0.16(+0.41%)
Jan 14, 2015	40.67	40.67	40.58	40.58	1,476	-0.05(-0.13%)
Jan 13, 2015				40.63	6,638	-0.01(-0.02%)
Jan 12, 2015	40.52	40.64	40.52	40.64	6,147	+0.06(+0.14%)
Jan 09, 2015	40.59	40.63	40.59	40.59	5,020	+0.02(+0.06%)
Jan 08, 2015	40.57	40.58	40.47	40.56	16,737	-0.01(-0.02%)
Jan 07, 2015	40.43	40.57	40.43	40.57	2,238	+0.09(+0.22%)
Jan 06, 2015	40.52	40.55	40.48	40.48	5,274	+0.05(+0.12%)
Jan 05, 2015	40.43	40.43	40.43	40.43	221	-0.03(-0.08%)
Jan 02, 2015	40.47	40.48	40.43	40.47	2,269	+0.03(+0.08%)
Dec 31, 2014		40.43	40.43	40.43	0	+0.03(+0.06%)
Dec 30, 2014	40.40	40.42	40.40	40.41	21,633	+0.07(+0.19%)
Dec 29, 2014	40.26	40.38	40.26	40.33	6,613	+0.02(+0.05%)
Dec 24, 2014		40.31	40.31	40.31	0	-0.02(-0.04%)
Dec 23, 2014	40.34	40.34	40.28	40.33	4,769	-0.01(-0.02%)
Dec 22, 2014	40.43	40.43	40.34	40.34	1,796	+0.00(+0.00%)
Dec 19, 2014	40.43	40.43	40.33	40.34	2,892	-0.11(-0.26%)
Dec 17, 2014				40.44	11	+0.06(+0.15%)
Dec 15, 2014	40.40	40.41	40.34	40.38	12,161	-0.02(-0.06%)
Dec 12, 2014	40.44	40.44	40.41	40.41	3,452	+0.02(+0.04%)
Dec 11, 2014	40.39	40.40	40.33	40.39	3,316	+0.02(+0.06%)
Dec 10, 2014	40.38	40.38	40.34	40.37	14,884	-0.02(-0.06%)
Dec 09, 2014	40.39	40.39	40.39	40.39	844	+0.08(+0.20%)
Dec 08, 2014	40.30	40.34	40.29	40.31	1,563	+0.00(+0.00%)
Dec 05, 2014	40.34	40.34	40.31	40.31	2,168	-0.14(-0.36%)
Dec 04, 2014	40.39	40.46	40.39	40.46	3,110	+0.02(+0.06%)
Dec 03, 2014	40.43	40.43	40.41	40.43	18,290	+0.01(+0.02%)
Dec 02, 2014	40.44	40.45	40.43	40.43	10,714	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.