Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.19	21.18	21.18	21.18	11,300	+0.05(+0.24%)
Aug 28, 2014	21.07	21.15	21.04	21.13	14,257	-0.01(-0.05%)
Aug 27, 2014	21.20	21.20	21.12	21.14	28,829	-0.02(-0.09%)
Aug 26, 2014	21.17	21.20	21.15	21.16	11,280	+0.02(+0.10%)
Aug 25, 2014	21.13	21.16	21.11	21.14	22,250	+0.08(+0.38%)
Aug 22, 2014	21.14	21.14	21.05	21.06	77,050	-0.08(-0.35%)
Aug 21, 2014	21.12	21.17	21.10	21.14	50,186	+0.07(+0.31%)
Aug 20, 2014	20.94	21.08	20.94	21.07	19,524	+0.08(+0.38%)
Aug 19, 2014	20.93	21.01	20.90	20.99	114,051	+0.08(+0.38%)
Aug 18, 2014	20.86	20.93	20.85	20.91	25,142	+0.12(+0.58%)
Aug 15, 2014	20.85	20.85	20.66	20.79	51,926	+0.04(+0.19%)
Aug 14, 2014	20.77	20.79	20.72	20.75	11,909	+0.03(+0.14%)
Aug 13, 2014	20.67	20.73	20.62	20.72	11,292	+0.12(+0.58%)
Aug 12, 2014	20.63	20.64	20.55	20.60	12,872	-0.02(-0.10%)
Aug 11, 2014	20.61	20.70	20.60	20.62	54,222	+0.08(+0.39%)
Aug 08, 2014	20.34	20.50	20.33	20.54	16,373	+0.27(+1.33%)
Aug 07, 2014	20.48	20.48	20.25	20.27	44,533	-0.13(-0.64%)
Aug 06, 2014	20.27	20.42	20.27	20.40	32,633	+0.04(+0.20%)
Aug 05, 2014	20.53	20.53	20.33	20.36	10,448	-0.21(-1.02%)
Aug 04, 2014	20.43	20.57	20.36	20.57	24,687	+0.12(+0.59%)
Aug 01, 2014	20.41	20.55	20.37	20.45	37,093	-0.02(-0.10%)
Jul 31, 2014	20.75	20.75	20.46	20.47	31,946	-0.41(-1.96%)
Jul 30, 2014	20.97	21.00	20.82	20.88	36,810	-0.08(-0.38%)
Jul 29, 2014	21.11	21.11	20.93	20.96	19,660	-0.08(-0.38%)
Jul 28, 2014	21.08	21.08	20.97	21.04	30,823	-0.02(-0.09%)
Jul 25, 2014	21.08	21.11	21.02	21.06	28,759	-0.08(-0.38%)
Jul 24, 2014	21.17	21.17	21.12	21.14	40,636	-0.03(-0.16%)
Jul 23, 2014	21.21	21.21	21.14	21.17	10,003	+0.00(+0.01%)
Jul 22, 2014	21.14	21.19	21.13	21.17	12,922	+0.07(+0.34%)
Jul 21, 2014	21.10	21.10	21.01	21.10	11,303	-0.02(-0.10%)
Jul 18, 2014	20.98	21.13	20.98	21.12	47,897	+0.15(+0.72%)
Jul 17, 2014	21.14	21.16	20.97	20.97	26,229	-0.19(-0.90%)
Jul 16, 2014	21.11	21.17	21.11	21.16	13,761	+0.10(+0.48%)
Jul 15, 2014	21.12	21.12	20.98	21.06	23,504	-0.03(-0.15%)
Jul 14, 2014	21.08	21.14	21.08	21.09	22,906	+0.06(+0.29%)
Jul 11, 2014	21.04	21.05	20.98	21.03	25,387	-0.05(-0.24%)
Jul 10, 2014	20.97	21.10	20.94	21.08	38,192	-0.07(-0.33%)
Jul 09, 2014	21.13	21.16	21.09	21.15	37,082	+0.07(+0.33%)
Jul 08, 2014	21.11	21.12	21.07	21.08	17,039	-0.04(-0.19%)
Jul 07, 2014	21.15	21.20	21.10	21.12	22,675	-0.05(-0.24%)
Jul 03, 2014	21.19	21.17	21.17	21.17	15,400	+0.07(+0.33%)
Jul 02, 2014	21.14	21.14	21.08	21.10	35,479	-0.01(-0.05%)
Jul 01, 2014	21.07	21.17	21.01	21.11	55,379	+0.10(+0.48%)
Jun 30, 2014	21.04	21.05	20.99	21.01	103,369	+0.01(+0.05%)
Jun 27, 2014	20.96	21.00	20.93	21.00	15,954	+0.02(+0.10%)
Jun 26, 2014	21.02	21.02	20.86	20.98	33,978	-0.02(-0.10%)
Jun 25, 2014	20.91	21.00	20.91	21.00	27,405	+0.08(+0.38%)
Jun 24, 2014	21.05	21.08	20.92	20.92	51,009	-0.14(-0.66%)
Jun 23, 2014	21.11	21.11	21.02	21.06	24,522	-0.01(-0.05%)
Jun 20, 2014	21.12	21.12	21.06	21.07	30,817	-0.09(-0.43%)
Jun 19, 2014	21.10	21.16	21.10	21.16	17,456	+0.08(+0.38%)
Jun 18, 2014	20.94	21.08	20.90	21.08	42,758	+0.17(+0.81%)
Jun 17, 2014	20.89	20.92	20.85	20.91	21,995	+0.03(+0.14%)
Jun 16, 2014	20.83	20.90	20.83	20.88	31,888	+0.08(+0.38%)
Jun 13, 2014	20.76	20.83	20.74	20.80	25,837	+0.08(+0.39%)
Jun 12, 2014	20.87	20.87	20.71	20.72	94,796	-0.13(-0.62%)
Jun 11, 2014	20.92	20.92	20.83	20.85	47,668	-0.08(-0.38%)
Jun 10, 2014	20.96	20.96	20.93	20.93	20,810	+0.00(+0.00%)
Jun 06, 2014	20.94	20.97	20.89	20.93	21,268	+0.04(+0.19%)
Jun 05, 2014	20.81	20.89	20.75	20.89	26,384	+0.14(+0.67%)
Jun 04, 2014	20.68	20.76	20.68	20.75	22,302	+0.03(+0.14%)
Jun 03, 2014	20.72	20.74	20.68	20.72	21,281	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.