Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
18.30
18.34
18.20
18.33
37,399
+0.04(+0.22%)
Apr 29, 2013
18.22
18.31
18.20
18.29
66,147
+0.11(+0.61%)
Apr 26, 2013
18.23
18.21
18.12
18.18
23,245
-0.03(-0.16%)
Apr 25, 2013
18.19
18.28
18.15
18.21
85,118
+0.10(+0.55%)
Apr 24, 2013
18.21
18.22
18.11
18.11
116,475
-0.14(-0.77%)
Apr 23, 2013
18.17
18.26
18.05
18.25
98,194
+0.13(+0.72%)
Apr 22, 2013
18.04
18.15
17.96
18.12
59,394
+0.05(+0.28%)
Apr 19, 2013
17.99
18.07
17.97
18.07
34,631
+0.11(+0.61%)
Apr 18, 2013
18.05
18.05
17.88
17.96
33,163
-0.04(-0.22%)
Apr 17, 2013
18.06
18.08
17.95
18.00
59,743
-0.15(-0.83%)
Apr 16, 2013
18.00
18.16
18.00
18.15
43,202
+0.22(+1.23%)
Apr 15, 2013
18.19
18.19
17.93
17.93
52,889
-0.35(-1.91%)
Apr 12, 2013
18.27
18.28
18.20
18.28
64,750
-0.03(-0.16%)
Apr 11, 2013
18.25
18.35
18.24
18.31
75,673
+0.09(+0.49%)
Apr 10, 2013
18.13
18.24
18.13
18.22
70,807
+0.13(+0.72%)
Apr 09, 2013
18.08
18.13
18.01
18.09
37,713
+0.07(+0.39%)
Apr 08, 2013
17.94
18.03
17.89
18.02
24,443
+0.08(+0.45%)
Apr 05, 2013
17.85
17.96
17.80
17.94
61,501
-0.07(-0.39%)
Apr 04, 2013
17.94
18.03
17.93
18.01
68,550
+0.11(+0.61%)
Apr 03, 2013
18.08
18.08
17.89
17.90
95,457
-0.17(-0.94%)
Apr 02, 2013
17.99
18.08
17.99
18.07
86,180
+0.10(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.