Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.86
+0.02 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
6.871
6.895
6.852
6.895
52,337
+0.03(+0.41%)
Apr 28, 2005
6.847
6.880
6.838
6.866
116,492
+0.00(+0.07%)
Apr 27, 2005
6.871
6.871
6.819
6.861
113,749
+0.02(+0.28%)
Apr 26, 2005
6.814
6.842
6.809
6.842
84,414
+0.02(+0.28%)
Apr 25, 2005
6.795
6.842
6.795
6.823
82,093
+0.03(+0.49%)
Apr 22, 2005
6.823
6.838
6.786
6.790
49,804
-0.00(-0.07%)
Apr 21, 2005
6.804
6.809
6.781
6.795
90,535
+0.01(+0.14%)
Apr 20, 2005
6.800
6.809
6.776
6.786
54,236
-0.03(-0.49%)
Apr 19, 2005
6.790
6.838
6.776
6.819
73,863
+0.05(+0.70%)
Apr 18, 2005
6.767
6.781
6.757
6.771
45,795
+0.02(+0.28%)
Apr 15, 2005
6.681
6.762
6.681
6.752
90,112
+0.03(+0.42%)
Apr 14, 2005
6.705
6.724
6.696
6.724
41,996
+0.02(+0.28%)
Apr 13, 2005
6.681
6.729
6.681
6.705
43,262
+0.01(+0.12%)
Apr 12, 2005
6.658
6.700
6.653
6.697
66,054
+0.03(+0.38%)
Apr 11, 2005
6.729
6.729
6.634
6.672
97,921
-0.04(-0.57%)
Apr 08, 2005
6.705
6.729
6.686
6.710
66,265
-0.01(-0.21%)
Apr 07, 2005
6.710
6.743
6.696
6.724
63,522
-0.02(-0.28%)
Apr 06, 2005
6.662
6.743
6.662
6.743
74,918
+0.00(+0.07%)
Apr 05, 2005
6.681
6.748
6.681
6.738
57,191
+0.02(+0.35%)
Apr 04, 2005
6.729
6.729
6.677
6.714
62,678
+0.01(+0.14%)
Apr 01, 2005
6.729
6.828
6.691
6.705
99,820
-0.00(-0.07%)
Mar 31, 2005
6.672
6.752
6.672
6.710
112,060
+0.04(+0.57%)
Mar 30, 2005
6.658
6.681
6.587
6.672
171,151
-0.02(-0.35%)
Mar 29, 2005
6.658
6.700
6.634
6.696
118,603
+0.04(+0.57%)
Mar 28, 2005
6.658
6.681
6.639
6.658
74,496
+0.00(+0.00%)
Mar 24, 2005
6.658
6.681
6.610
6.658
84,626
+0.02(+0.29%)
Mar 23, 2005
6.681
6.681
6.620
6.639
118,391
-0.06(-0.92%)
Mar 22, 2005
6.677
6.738
6.643
6.700
150,891
-0.01(-0.14%)
Mar 21, 2005
6.724
6.733
6.696
6.710
130,632
-0.02(-0.35%)
Mar 18, 2005
6.724
6.733
6.705
6.733
99,609
+0.01(+0.14%)
Mar 17, 2005
6.719
6.729
6.696
6.724
105,940
+0.05(+0.71%)
Mar 16, 2005
6.643
6.677
6.634
6.677
109,739
-0.01(-0.21%)
Mar 15, 2005
6.724
6.724
6.672
6.691
98,132
-0.01(-0.21%)
Mar 14, 2005
6.691
6.714
6.677
6.705
114,804
-0.01(-0.21%)
Mar 11, 2005
6.696
6.748
6.691
6.719
151,102
-0.01(-0.14%)
Mar 10, 2005
6.681
6.743
6.681
6.729
108,473
+0.02(+0.35%)
Mar 09, 2005
6.743
6.762
6.686
6.705
133,375
-0.08(-1.12%)
Mar 08, 2005
6.786
6.814
6.767
6.781
58,457
-0.04(-0.62%)
Mar 07, 2005
6.814
6.823
6.800
6.823
59,934
+0.01(+0.14%)
Mar 04, 2005
6.800
6.814
6.776
6.814
66,054
+0.01(+0.21%)
Mar 03, 2005
6.748
6.800
6.748
6.800
86,947
+0.02(+0.35%)
Mar 02, 2005
6.771
6.790
6.757
6.776
69,853
-0.04(-0.56%)
Mar 01, 2005
6.800
6.842
6.786
6.814
132,742
-0.00(-0.07%)
Feb 28, 2005
6.823
6.857
6.795
6.819
175,583
-0.03(-0.48%)
Feb 25, 2005
6.809
6.857
6.800
6.852
64,155
+0.04(+0.63%)
Feb 24, 2005
6.828
6.828
6.786
6.809
85,892
+0.00(+0.00%)
Feb 23, 2005
6.809
6.819
6.776
6.809
98,554
+0.02(+0.35%)
Feb 22, 2005
6.767
6.786
6.729
6.786
124,090
+0.01(+0.14%)
Feb 18, 2005
6.847
6.847
6.757
6.776
161,654
-0.07(-1.04%)
Feb 17, 2005
6.918
6.918
6.823
6.847
105,307
-0.02(-0.34%)
Feb 16, 2005
6.932
6.942
6.861
6.871
148,359
-0.04(-0.55%)
Feb 15, 2005
6.890
6.932
6.880
6.909
95,599
+0.00(+0.05%)
Feb 14, 2005
6.861
6.932
6.861
6.905
131,687
+0.02(+0.29%)
Feb 11, 2005
6.866
6.890
6.838
6.885
102,775
+0.03(+0.41%)
Feb 10, 2005
6.880
6.895
6.838
6.857
88,213
-0.03(-0.41%)
Feb 09, 2005
6.885
6.890
6.861
6.885
79,561
+0.02(+0.35%)
Feb 08, 2005
6.866
6.895
6.852
6.861
49,593
-0.00(-0.07%)
Feb 07, 2005
6.918
6.918
6.847
6.866
71,541
-0.00(-0.07%)
Feb 04, 2005
6.866
6.871
6.838
6.871
79,772
+0.02(+0.28%)
Feb 03, 2005
6.819
6.852
6.776
6.852
78,716
+0.06(+0.84%)
Feb 02, 2005
6.795
6.800
6.762
6.795
113,327
-0.02(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.