Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.90
+0.02 (+0.17%)
Streaming Delayed Price
Updated: 9:59 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
5.800
5.824
5.686
5.739
124,095
-0.00(-0.08%)
Apr 29, 2009
5.743
5.772
5.706
5.743
46,875
+0.03(+0.50%)
Apr 28, 2009
5.634
5.758
5.634
5.715
90,141
+0.09(+1.52%)
Apr 27, 2009
5.615
5.649
5.600
5.630
90,558
+0.01(+0.17%)
Apr 24, 2009
5.596
5.663
5.554
5.620
93,671
+0.01(+0.17%)
Apr 23, 2009
5.568
5.611
5.568
5.611
138,517
+0.05(+0.94%)
Apr 22, 2009
5.530
5.586
5.516
5.558
65,988
+0.05(+0.86%)
Apr 21, 2009
5.449
5.554
5.445
5.511
105,947
-0.01(-0.26%)
Apr 20, 2009
5.516
5.525
5.478
5.525
99,038
+0.01(+0.26%)
Apr 17, 2009
5.483
5.516
5.426
5.511
89,202
+0.09(+1.57%)
Apr 16, 2009
5.431
5.459
5.391
5.426
93,329
+0.05(+0.88%)
Apr 15, 2009
5.322
5.393
5.322
5.378
124,087
-0.02(-0.35%)
Apr 14, 2009
5.284
5.397
5.269
5.397
112,917
+0.07(+1.24%)
Apr 13, 2009
5.355
5.355
5.265
5.331
120,847
-0.02(-0.44%)
Apr 09, 2009
5.355
5.412
5.336
5.355
56,682
-0.00(-0.09%)
Apr 08, 2009
5.331
5.407
5.331
5.359
68,696
+0.02(+0.44%)
Apr 07, 2009
5.284
5.350
5.284
5.336
50,322
-0.00(-0.09%)
Apr 06, 2009
5.374
5.374
5.265
5.340
71,146
-0.02(-0.35%)
Apr 03, 2009
5.355
5.400
5.331
5.359
50,476
-0.03(-0.53%)
Apr 02, 2009
5.412
5.416
5.378
5.388
56,699
-0.02(-0.35%)
Apr 01, 2009
5.312
5.412
5.295
5.407
62,743
+0.03(+0.62%)
Mar 31, 2009
5.317
5.393
5.298
5.374
60,105
+0.02(+0.35%)
Mar 30, 2009
5.345
5.407
5.336
5.355
143,071
+0.08(+1.53%)
Mar 26, 2009
5.322
5.322
5.241
5.274
60,341
-0.06(-1.07%)
Mar 25, 2009
5.156
5.331
5.137
5.331
188,833
+0.24(+4.65%)
Mar 24, 2009
5.165
5.170
5.094
5.094
106,795
-0.04(-0.83%)
Mar 23, 2009
5.151
5.160
5.094
5.137
129,502
+0.02(+0.37%)
Mar 20, 2009
5.175
5.175
5.051
5.118
94,933
-0.02(-0.37%)
Mar 19, 2009
5.170
5.208
5.113
5.137
133,655
-0.07(-1.28%)
Mar 18, 2009
5.141
5.284
5.137
5.203
81,727
-0.00(-0.09%)
Mar 17, 2009
5.402
5.402
5.094
5.208
72,752
+0.04(+0.83%)
Mar 16, 2009
5.014
5.222
5.014
5.165
143,413
+0.15(+3.02%)
Mar 13, 2009
5.042
5.094
4.976
5.014
0
-0.02(-0.47%)
Mar 12, 2009
4.971
5.094
4.965
5.037
162,984
+0.09(+1.72%)
Mar 11, 2009
4.881
5.028
4.881
4.952
185,144
+0.03(+0.58%)
Mar 10, 2009
4.753
4.923
4.753
4.923
157,727
+0.15(+3.08%)
Mar 09, 2009
4.796
4.862
4.748
4.777
180,657
-0.07(-1.37%)
Mar 06, 2009
4.862
4.933
4.800
4.843
0
-0.03(-0.68%)
Mar 05, 2009
4.999
4.999
4.843
4.876
212,656
-0.14(-2.74%)
Mar 04, 2009
5.018
5.042
4.976
5.014
157,469
-0.04(-0.75%)
Mar 02, 2009
5.246
5.378
5.037
5.051
218,925
-0.10(-2.02%)
Feb 27, 2009
5.023
5.203
5.023
5.156
0
+0.04(+0.74%)
Feb 26, 2009
5.208
5.236
5.104
5.118
131,969
+0.02(+0.47%)
Feb 25, 2009
4.952
5.123
4.890
5.094
217,068
+0.23(+4.78%)
Feb 24, 2009
4.672
4.862
4.563
4.862
174,865
+0.18(+3.85%)
Feb 23, 2009
4.796
4.843
4.682
4.682
149,288
-0.11(-2.37%)
Feb 20, 2009
4.952
4.952
4.729
4.796
211,170
-0.12(-2.50%)
Feb 19, 2009
4.909
4.957
4.905
4.919
83,162
-0.02(-0.38%)
Feb 18, 2009
5.014
5.014
4.938
4.938
129,911
-0.09(-1.79%)
Feb 17, 2009
5.165
5.165
5.028
5.028
124,169
-0.17(-3.28%)
Feb 13, 2009
5.231
5.255
5.194
5.198
75,677
-0.07(-1.26%)
Feb 12, 2009
5.222
5.307
5.203
5.265
55,745
-0.01(-0.18%)
Feb 11, 2009
5.179
5.307
5.165
5.274
130,422
+0.05(+0.91%)
Feb 10, 2009
5.217
5.240
5.165
5.227
117,475
-0.03(-0.63%)
Feb 09, 2009
5.274
5.298
5.236
5.260
79,872
-0.03(-0.54%)
Feb 06, 2009
5.246
5.288
5.213
5.288
80,556
+0.08(+1.55%)
Feb 05, 2009
5.298
5.298
5.189
5.208
59,476
-0.04(-0.72%)
Feb 04, 2009
5.284
5.355
5.246
5.246
95,013
-0.03(-0.54%)
Feb 03, 2009
5.307
5.322
5.255
5.274
57,705
-0.05(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.