Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.89
+0.01 (+0.14%)
Streaming Delayed Price
Updated: 2:37 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
7.259
7.264
7.234
7.255
34,399
-0.01(-0.13%)
Nov 29, 2005
7.264
7.290
7.240
7.264
68,165
+0.00(+0.07%)
Nov 28, 2005
7.207
7.274
7.207
7.259
52,337
+0.04(+0.59%)
Nov 25, 2005
7.179
7.217
7.160
7.217
25,324
+0.08(+1.13%)
Nov 23, 2005
7.108
7.146
7.084
7.136
75,129
+0.03(+0.40%)
Nov 22, 2005
7.117
7.150
7.098
7.108
62,467
-0.01(-0.13%)
Nov 21, 2005
7.108
7.160
7.070
7.117
51,071
+0.03(+0.47%)
Nov 18, 2005
7.089
7.108
7.065
7.084
45,795
-0.00(-0.07%)
Nov 17, 2005
7.041
7.098
7.037
7.089
46,639
+0.06(+0.88%)
Nov 16, 2005
7.013
7.037
6.980
7.027
57,613
+0.05(+0.75%)
Nov 15, 2005
6.999
6.999
6.952
6.975
34,610
+0.00(+0.00%)
Nov 14, 2005
7.037
7.037
6.932
6.975
101,931
-0.06(-0.81%)
Nov 11, 2005
7.013
7.060
7.008
7.032
81,460
+0.07(+0.95%)
Nov 10, 2005
6.966
7.008
6.966
6.966
43,262
-0.02(-0.34%)
Nov 09, 2005
7.089
7.089
6.985
6.989
48,960
-0.06(-0.81%)
Nov 08, 2005
7.084
7.084
7.027
7.046
85,470
+0.01(+0.13%)
Nov 07, 2005
6.999
7.037
6.989
7.037
119,869
+0.05(+0.68%)
Nov 04, 2005
6.951
6.989
6.930
6.989
62,045
+0.06(+0.82%)
Nov 03, 2005
6.947
6.989
6.928
6.932
166,508
-0.03(-0.48%)
Nov 02, 2005
6.994
7.027
6.956
6.966
117,969
-0.07(-0.94%)
Nov 01, 2005
7.003
7.037
6.986
7.032
60,989
+0.03(+0.41%)
Oct 31, 2005
6.975
7.003
6.975
7.003
65,843
+0.01(+0.20%)
Oct 28, 2005
6.985
7.013
6.968
6.989
37,353
+0.00(+0.07%)
Oct 27, 2005
6.994
7.003
6.923
6.985
101,297
-0.01(-0.14%)
Oct 26, 2005
7.032
7.032
6.975
6.994
83,359
-0.00(-0.07%)
Oct 25, 2005
7.041
7.075
6.956
6.999
208,504
-0.05(-0.74%)
Oct 24, 2005
7.056
7.070
6.989
7.051
73,652
-0.00(-0.07%)
Oct 21, 2005
7.103
7.108
7.027
7.056
109,739
+0.00(+0.00%)
Oct 20, 2005
6.980
7.079
6.980
7.056
163,765
+0.08(+1.09%)
Oct 19, 2005
6.956
6.989
6.937
6.980
68,165
-0.00(-0.07%)
Oct 18, 2005
7.008
7.008
6.947
6.985
67,320
+0.01(+0.14%)
Oct 17, 2005
6.961
6.989
6.961
6.975
71,119
+0.00(+0.00%)
Oct 14, 2005
6.989
6.994
6.947
6.975
86,947
+0.03(+0.41%)
Oct 13, 2005
7.032
7.032
6.937
6.947
159,122
-0.09(-1.21%)
Oct 12, 2005
7.098
7.108
7.032
7.032
117,125
-0.08(-1.13%)
Oct 11, 2005
7.103
7.141
7.089
7.112
96,655
+0.00(+0.00%)
Oct 10, 2005
7.136
7.145
7.112
7.112
68,376
-0.02(-0.33%)
Oct 07, 2005
7.155
7.178
7.136
7.136
147,726
-0.05(-0.73%)
Oct 06, 2005
7.203
7.240
7.176
7.188
172,206
-0.06(-0.85%)
Oct 05, 2005
7.297
7.297
7.231
7.250
64,577
-0.05(-0.65%)
Oct 04, 2005
7.283
7.297
7.264
7.297
56,135
+0.02(+0.33%)
Oct 03, 2005
7.297
7.297
7.259
7.274
56,346
+0.00(+0.07%)
Sep 30, 2005
7.255
7.297
7.250
7.269
65,421
+0.00(+0.07%)
Sep 29, 2005
7.236
7.264
7.208
7.264
59,301
+0.04(+0.52%)
Sep 28, 2005
7.221
7.245
7.155
7.226
65,210
+0.02(+0.33%)
Sep 27, 2005
7.184
7.250
7.177
7.203
177,693
-0.00(-0.07%)
Sep 26, 2005
7.203
7.250
7.174
7.207
105,307
+0.00(+0.07%)
Sep 23, 2005
7.203
7.321
7.184
7.203
124,301
-0.08(-1.04%)
Sep 22, 2005
7.307
7.349
7.274
7.278
222,011
-0.04(-0.58%)
Sep 21, 2005
7.330
7.359
7.311
7.321
99,398
+0.00(+0.06%)
Sep 20, 2005
7.416
7.416
7.302
7.316
109,106
-0.00(-0.06%)
Sep 19, 2005
7.359
7.359
7.307
7.321
52,970
+0.00(+0.00%)
Sep 16, 2005
7.345
7.359
7.316
7.321
27,434
-0.03(-0.45%)
Sep 15, 2005
7.411
7.411
7.297
7.354
73,441
-0.05(-0.64%)
Sep 14, 2005
7.416
7.438
7.368
7.402
101,509
+0.01(+0.19%)
Sep 13, 2005
7.354
7.416
7.354
7.387
100,031
+0.01(+0.13%)
Sep 12, 2005
7.392
7.406
7.349
7.378
125,567
-0.01(-0.19%)
Sep 09, 2005
7.392
7.420
7.368
7.392
79,350
+0.00(+0.06%)
Sep 08, 2005
7.439
7.439
7.359
7.387
123,667
-0.05(-0.64%)
Sep 07, 2005
7.439
7.439
7.368
7.435
139,284
+0.00(+0.00%)
Sep 06, 2005
7.487
7.487
7.359
7.435
186,346
+0.07(+0.90%)
Sep 02, 2005
7.354
7.383
7.340
7.368
128,099
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.