Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.88
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
6.653
6.677
6.615
6.672
66,687
+0.02(+0.28%)
Oct 30, 2007
6.624
6.662
6.620
6.653
44,950
+0.00(+0.07%)
Oct 29, 2007
6.615
6.662
6.610
6.648
31,866
-0.00(-0.07%)
Oct 26, 2007
6.605
6.653
6.605
6.653
61,833
+0.02(+0.36%)
Oct 25, 2007
6.724
6.724
6.610
6.629
115,226
-0.08(-1.20%)
Oct 24, 2007
6.804
6.804
6.700
6.710
67,531
-0.07(-1.05%)
Oct 23, 2007
6.804
6.819
6.781
6.781
55,713
-0.02(-0.36%)
Oct 22, 2007
6.771
6.823
6.771
6.805
93,911
-0.01(-0.20%)
Oct 19, 2007
6.809
6.819
6.771
6.819
112,060
+0.01(+0.14%)
Oct 18, 2007
6.767
6.809
6.757
6.809
47,483
+0.05(+0.77%)
Oct 17, 2007
6.847
6.847
6.743
6.757
166,297
-0.07(-1.04%)
Oct 16, 2007
6.809
6.828
6.790
6.828
79,772
-0.00(-0.00%)
Oct 15, 2007
6.847
6.858
6.804
6.828
91,801
+0.00(+0.00%)
Oct 12, 2007
6.871
6.871
6.828
6.828
181,070
-0.01(-0.21%)
Oct 11, 2007
6.847
6.857
6.823
6.842
122,401
-0.01(-0.21%)
Oct 10, 2007
6.833
6.857
6.823
6.857
114,171
+0.03(+0.49%)
Oct 09, 2007
6.833
6.847
6.823
6.823
103,619
-0.01(-0.14%)
Oct 08, 2007
6.857
6.857
6.828
6.833
78,294
-0.01(-0.14%)
Oct 05, 2007
6.857
6.871
6.823
6.842
108,473
-0.03(-0.48%)
Oct 04, 2007
6.909
6.909
6.838
6.876
122,190
+0.00(+0.07%)
Oct 03, 2007
6.861
6.871
6.833
6.871
174,950
+0.00(+0.07%)
Oct 02, 2007
6.871
6.890
6.842
6.866
129,154
+0.01(+0.14%)
Oct 01, 2007
6.847
6.880
6.842
6.857
146,671
+0.01(+0.21%)
Sep 28, 2007
6.828
6.842
6.790
6.842
117,336
+0.02(+0.35%)
Sep 27, 2007
6.786
6.819
6.752
6.819
79,139
+0.06(+0.84%)
Sep 26, 2007
6.757
6.776
6.724
6.762
77,872
+0.02(+0.28%)
Sep 25, 2007
6.700
6.743
6.696
6.743
114,804
+0.04(+0.57%)
Sep 24, 2007
6.705
6.714
6.677
6.705
109,528
+0.00(+0.00%)
Sep 21, 2007
6.686
6.705
6.677
6.705
65,843
+0.02(+0.28%)
Sep 20, 2007
6.729
6.738
6.677
6.686
85,470
-0.04(-0.56%)
Sep 19, 2007
6.710
6.743
6.677
6.724
87,369
-0.01(-0.21%)
Sep 18, 2007
6.700
6.738
6.667
6.738
121,979
+0.05(+0.71%)
Sep 17, 2007
6.696
6.729
6.691
6.691
42,840
-0.03(-0.49%)
Sep 14, 2007
6.714
6.733
6.707
6.724
40,941
+0.00(+0.00%)
Sep 13, 2007
6.748
6.767
6.710
6.724
106,151
-0.03(-0.49%)
Sep 12, 2007
6.752
6.786
6.738
6.757
62,256
+0.00(+0.07%)
Sep 11, 2007
6.752
6.786
6.752
6.752
76,395
+0.00(+0.07%)
Sep 10, 2007
6.724
6.752
6.714
6.748
83,992
+0.04(+0.57%)
Sep 07, 2007
6.714
6.714
6.648
6.710
212,936
+0.01(+0.21%)
Sep 06, 2007
6.662
6.724
6.662
6.696
104,885
+0.02(+0.28%)
Sep 05, 2007
6.658
6.681
6.633
6.677
94,755
+0.01(+0.14%)
Sep 04, 2007
6.686
6.686
6.658
6.667
70,908
-0.00(-0.07%)
Aug 31, 2007
6.705
6.719
6.672
6.672
139,073
-0.01(-0.14%)
Aug 30, 2007
6.643
6.686
6.639
6.681
45,584
+0.04(+0.57%)
Aug 29, 2007
6.610
6.667
6.601
6.643
80,405
+0.05(+0.79%)
Aug 28, 2007
6.539
6.605
6.539
6.591
146,037
-0.06(-0.86%)
Aug 27, 2007
6.610
6.648
6.601
6.648
55,924
+0.03(+0.50%)
Aug 24, 2007
6.634
6.686
6.610
6.615
80,616
-0.04(-0.57%)
Aug 23, 2007
6.615
6.658
6.587
6.653
96,655
+0.06(+0.93%)
Aug 22, 2007
6.601
6.605
6.544
6.591
85,048
+0.03(+0.51%)
Aug 21, 2007
6.496
6.587
6.496
6.558
124,090
+0.04(+0.58%)
Aug 20, 2007
6.440
6.539
6.440
6.520
100,664
+0.08(+1.18%)
Aug 17, 2007
6.321
6.478
6.321
6.444
111,638
+0.17(+2.72%)
Aug 16, 2007
6.340
6.350
6.222
6.274
225,176
-0.11(-1.78%)
Aug 15, 2007
6.425
6.435
6.373
6.387
129,365
-0.05(-0.74%)
Aug 14, 2007
6.468
6.487
6.435
6.435
128,943
-0.03(-0.51%)
Aug 13, 2007
6.487
6.496
6.463
6.468
170,307
-0.03(-0.44%)
Aug 10, 2007
6.492
6.506
6.473
6.496
192,677
-0.01(-0.22%)
Aug 09, 2007
6.544
6.568
6.511
6.511
67,109
-0.03(-0.51%)
Aug 08, 2007
6.601
6.610
6.544
6.544
210,826
-0.06(-0.86%)
Aug 07, 2007
6.648
6.667
6.601
6.601
113,538
-0.05(-0.71%)
Aug 06, 2007
6.648
6.667
6.643
6.648
53,181
-0.03(-0.43%)
Aug 03, 2007
6.677
6.681
6.658
6.677
113,749
+0.02(+0.28%)
Aug 02, 2007
6.662
6.662
6.620
6.658
131,898
+0.05(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.