Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.437	2.437	2.362	2.362	57,548	-0.08(-3.35%)
Jul 30, 2002	2.415	2.444	2.355	2.444	107,046	+0.03(+1.23%)
Jul 29, 2002	2.325	2.415	2.325	2.415	224,230	+0.10(+4.52%)
Jul 26, 2002	2.348	2.348	2.303	2.310	111,817	-0.04(-1.52%)
Jul 25, 2002	2.385	2.400	2.273	2.346	100,188	-0.07(-2.84%)
Jul 24, 2002	2.258	2.415	2.243	2.415	119,569	+0.13(+5.88%)
Jul 23, 2002	2.474	2.474	2.258	2.281	198,587	-0.21(-8.38%)
Jul 22, 2002	2.430	2.549	2.430	2.489	82,595	+0.06(+2.45%)
Jul 19, 2002	2.601	2.605	2.404	2.430	147,598	-0.24(-8.94%)
Jul 17, 2002	2.690	2.698	2.599	2.668	62,617	+0.08(+3.11%)
Jul 12, 2002	2.646	2.695	2.582	2.588	53,373	-0.07(-2.47%)
Jul 11, 2002	2.795	2.795	2.653	2.653	75,439	-0.15(-5.32%)
Jul 10, 2002	2.862	2.862	2.795	2.802	47,410	-0.06(-2.08%)
Jul 09, 2002	2.847	2.944	2.847	2.862	167,576	+0.01(+0.42%)
Jul 08, 2002	2.847	2.892	2.835	2.850	101,977	+0.02(+0.63%)
Jul 05, 2002	2.832	2.877	2.819	2.832	67,388	+0.00(+0.00%)
Jul 04, 2002	2.866	2.866	2.670	2.832	248,084	+0.00(+0.00%)
Jul 03, 2002	2.866	2.866	2.670	2.832	248,084	-0.04(-1.30%)
Jul 02, 2002	2.907	2.907	2.847	2.869	77,228	-0.03(-0.93%)
Jul 01, 2002	2.921	2.935	2.881	2.896	267,466	-0.01(-0.36%)
Jun 28, 2002	2.917	2.966	2.868	2.907	340,221	-0.01(-0.36%)
Jun 27, 2002	2.899	2.920	2.862	2.917	143,722	+0.01(+0.41%)
Jun 26, 2002	2.832	2.907	2.832	2.905	14,312,579	+0.07(+2.31%)
Jun 25, 2002	2.929	2.972	2.839	2.839	144,914	-0.19(-6.39%)
Jun 21, 2002	2.839	2.866	2.836	3.033	203,357	+0.21(+7.44%)
Jun 20, 2002	2.862	2.980	2.795	2.823	146,107	-0.02(-0.84%)
Jun 19, 2002	2.829	2.907	2.774	2.847	327,102	+0.02(+0.58%)
Jun 18, 2002	2.854	2.854	2.831	2.831	236,753	-0.03(-1.04%)
Jun 17, 2002	2.832	2.862	2.832	2.860	173,838	+0.01(+0.47%)
Jun 14, 2002	2.854	2.874	2.832	2.847	107,940	-0.03(-0.93%)
Jun 12, 2002	2.921	2.929	2.862	2.874	89,453	-0.06(-1.98%)
Jun 11, 2002	2.944	2.996	2.929	2.932	117,780	-0.01(-0.41%)
Jun 10, 2002	2.981	3.003	2.944	2.944	78,122	-0.04(-1.25%)
Jun 07, 2002	2.921	2.981	2.899	2.981	45,323	+0.04(+1.21%)
Jun 06, 2002	2.981	2.981	2.842	2.945	108,537	-0.05(-1.69%)
Jun 05, 2002	3.003	3.014	2.996	2.996	113,606	+0.05(+1.77%)
May 31, 2002	3.047	3.063	2.944	2.944	101,977	-0.10(-3.19%)
May 28, 2002	3.093	3.093	2.989	3.041	28,625	-0.05(-1.69%)
May 27, 2002	3.130	3.160	3.093	3.093	129,111	+0.00(+0.00%)
May 24, 2002	3.130	3.160	3.093	3.093	126,427	-0.05(-1.66%)
May 23, 2002	2.974	3.167	2.974	3.145	277,306	+0.17(+5.76%)
May 22, 2002	2.892	2.981	2.869	2.974	61,424	+0.07(+2.31%)
May 21, 2002	2.944	2.956	2.845	2.907	82,297	-0.03(-1.07%)
May 20, 2002	3.024	3.048	2.936	2.938	43,534	-0.09(-2.91%)
May 17, 2002	2.996	3.026	2.959	3.026	32,501	+0.04(+1.50%)
May 16, 2002	3.108	3.108	2.936	2.981	104,958	-0.11(-3.61%)
May 15, 2002	2.996	3.093	2.981	3.093	94,522	+0.10(+3.49%)
May 14, 2002	2.974	3.048	2.907	2.989	155,649	+0.03(+1.01%)
May 13, 2002	2.889	2.996	2.819	2.959	111,220	+0.16(+5.87%)
May 10, 2002	2.892	2.892	2.786	2.795	79,017	-0.11(-3.85%)
May 09, 2002	2.981	2.981	2.907	2.907	65,599	-0.07(-2.50%)
May 08, 2002	2.929	2.981	2.929	2.981	59,635	+0.04(+1.47%)
May 07, 2002	3.029	3.041	2.907	2.938	101,678	-0.12(-3.85%)
May 06, 2002	3.100	3.115	3.033	3.056	168,470	-0.04(-1.20%)
May 03, 2002	3.130	3.130	3.078	3.093	133,285	-0.01(-0.24%)
May 02, 2002	2.996	3.100	2.996	3.100	147,896	+0.12(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.