Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.13	41.40	40.58	40.98	1,770,368	-0.11(-0.28%)
Dec 30, 2019	41.13	41.33	40.97	41.09	2,998,866	+0.01(+0.02%)
Dec 27, 2019	41.43	41.43	41.03	41.09	1,602,937	-0.23(-0.55%)
Dec 26, 2019	41.24	41.50	41.04	41.31	1,935,126	+0.07(+0.16%)
Dec 24, 2019	41.10	41.30	41.09	41.25	334,545	+0.14(+0.34%)
Dec 23, 2019	41.20	41.43	40.99	41.10	2,109,094	-0.14(-0.34%)
Dec 20, 2019	41.42	41.59	41.11	41.25	3,925,480	-0.02(-0.05%)
Dec 19, 2019	41.15	41.77	41.13	41.26	1,294,007	+0.03(+0.07%)
Dec 18, 2019	41.69	41.72	41.22	41.24	1,399,123	-0.38(-0.91%)
Dec 17, 2019	41.26	41.67	41.03	41.61	1,010,922	+0.30(+0.73%)
Dec 16, 2019	41.50	41.70	41.26	41.31	1,490,631	-0.03(-0.07%)
Dec 13, 2019	40.70	41.37	40.62	41.34	1,843,441	+0.50(+1.23%)
Dec 12, 2019	40.30	40.97	40.21	40.84	1,399,508	+0.41(+1.00%)
Dec 11, 2019	40.17	40.48	39.95	40.43	728,267	+0.19(+0.47%)
Dec 10, 2019	40.00	40.28	39.53	40.24	1,062,464	+0.32(+0.80%)
Dec 09, 2019	40.41	40.62	39.91	39.92	1,512,731	-0.71(-1.74%)
Dec 06, 2019	40.21	40.77	40.21	40.63	2,968,335	+0.66(+1.65%)
Dec 05, 2019	40.00	40.15	39.81	39.97	1,693,644	+0.08(+0.21%)
Dec 04, 2019	39.62	40.05	39.45	39.89	2,125,536	+0.24(+0.60%)
Dec 03, 2019	39.77	40.03	39.63	39.65	2,498,798	-0.61(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.