Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.85	32.88	32.67	32.70	2,276,339	-0.12(-0.36%)
Feb 27, 2017	32.75	32.90	32.71	32.82	1,253,320	+0.05(+0.17%)
Feb 24, 2017	32.71	32.78	32.53	32.76	1,469,436	+0.02(+0.06%)
Feb 23, 2017	32.92	33.01	32.64	32.74	1,750,000	-0.12(-0.36%)
Feb 22, 2017	32.83	33.16	32.61	32.86	1,741,240	-0.05(-0.14%)
Feb 21, 2017	32.63	32.91	32.51	32.91	2,203,411	+0.20(+0.62%)
Feb 17, 2017		32.71	32.71	32.71	0	+0.07(+0.22%)
Feb 16, 2017	32.68	32.91	32.59	32.63	2,016,018	-0.04(-0.11%)
Feb 15, 2017	32.60	32.85	32.59	32.67	1,897,742	+0.06(+0.20%)
Feb 14, 2017	32.37	32.78	32.21	32.60	2,731,603	+0.32(+0.99%)
Feb 13, 2017	32.54	32.75	32.24	32.28	2,280,604	-0.11(-0.33%)
Feb 10, 2017	32.52	32.65	32.20	32.39	1,675,756	+0.09(+0.28%)
Feb 09, 2017	32.34	32.52	32.26	32.30	1,864,709	-0.09(-0.28%)
Feb 08, 2017	32.05	32.75	31.96	32.39	3,360,867	+0.31(+0.97%)
Feb 07, 2017	31.69	32.92	31.69	32.08	5,510,483	+1.54(+5.05%)
Feb 06, 2017	31.13	31.14	30.52	30.54	2,708,290	-0.49(-1.59%)
Feb 03, 2017	30.95	31.13	30.80	31.03	1,648,242	+0.18(+0.59%)
Feb 02, 2017	30.15	30.88	30.10	30.85	2,070,089	+0.60(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.