Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	39.13	39.13	38.08	38.42	433,449	-0.72(-1.83%)
Apr 28, 2016	39.10	39.79	38.62	39.13	506,128	-0.26(-0.67%)
Apr 27, 2016	39.38	39.55	38.61	39.40	555,371	+0.05(+0.12%)
Apr 26, 2016	39.17	39.48	38.77	39.35	578,101	+0.31(+0.80%)
Apr 25, 2016	39.76	40.01	38.73	39.04	504,089	-0.89(-2.22%)
Apr 22, 2016	39.77	40.20	39.23	39.93	390,422	+0.08(+0.21%)
Apr 21, 2016	40.10	40.31	39.77	39.84	413,756	+0.08(+0.19%)
Apr 20, 2016	39.56	39.94	39.31	39.77	323,280	+0.14(+0.36%)
Apr 19, 2016	39.91	40.15	39.28	39.62	181,027	-0.16(-0.40%)
Apr 18, 2016	39.63	40.16	39.44	39.78	274,663	+0.11(+0.28%)
Apr 15, 2016	39.80	40.11	39.41	39.67	421,646	-0.06(-0.14%)
Apr 14, 2016	40.19	40.30	39.66	39.73	429,693	-0.46(-1.15%)
Apr 13, 2016	39.52	40.22	39.37	40.19	525,377	+0.94(+2.40%)
Apr 12, 2016	39.47	39.60	38.98	39.25	615,139	-0.05(-0.12%)
Apr 11, 2016	39.43	39.82	38.93	39.29	389,270	+0.11(+0.29%)
Apr 08, 2016	38.77	39.20	38.53	39.18	529,966	+0.74(+1.93%)
Apr 07, 2016	38.97	39.29	38.08	38.44	717,732	-0.65(-1.66%)
Apr 06, 2016	38.91	39.18	38.65	39.09	763,823	+0.07(+0.17%)
Apr 05, 2016	38.77	39.12	38.36	39.02	630,683	-0.26(-0.67%)
Apr 04, 2016	39.64	40.63	38.62	39.29	1,358,791	-6.00(-13.24%)
Apr 01, 2016	45.15	45.55	44.91	45.28	815,803	-0.25(-0.56%)
Mar 31, 2016	44.89	45.81	44.81	45.54	1,170,473	+0.61(+1.36%)
Mar 30, 2016	44.40	45.05	43.66	44.92	801,721	+0.93(+2.12%)
Mar 29, 2016	43.12	44.13	42.79	43.99	637,701	+0.81(+1.87%)
Mar 28, 2016	42.46	43.29	42.29	43.18	559,786	+0.77(+1.82%)
Mar 24, 2016	41.77	42.41	42.41	42.41	549,067	+0.40(+0.94%)
Mar 23, 2016	42.02	42.27	41.64	42.02	395,789	+0.00(+0.00%)
Mar 22, 2016	41.65	42.45	41.38	42.02	550,659	+0.02(+0.04%)
Mar 21, 2016	42.27	42.50	41.56	42.00	392,779	-0.38(-0.89%)
Mar 18, 2016	41.44	42.68	41.38	42.37	1,768,994	+0.92(+2.23%)
Mar 17, 2016	40.38	41.96	40.08	41.45	829,259	+0.97(+2.40%)
Mar 16, 2016	38.95	40.66	38.73	40.48	605,283	+1.39(+3.56%)
Mar 15, 2016	39.34	39.37	38.70	39.09	410,706	-0.48(-1.21%)
Mar 14, 2016	39.45	39.73	38.69	39.57	546,978	-0.08(-0.21%)
Mar 11, 2016	39.57	39.81	39.21	39.65	696,958	+0.32(+0.81%)
Mar 10, 2016	39.89	39.97	38.19	39.33	974,661	-0.06(-0.14%)
Mar 09, 2016	39.29	39.91	39.07	39.39	552,147	+0.26(+0.67%)
Mar 08, 2016	40.02	40.02	38.77	39.13	385,898	-1.04(-2.60%)
Mar 07, 2016	40.22	40.39	39.67	40.17	425,605	-0.37(-0.91%)
Mar 04, 2016	40.25	41.01	40.09	40.54	645,675	+0.41(+1.03%)
Mar 03, 2016	39.32	40.13	39.18	40.12	449,357	+1.08(+2.77%)
Mar 02, 2016	39.37	39.65	38.62	39.04	468,530	-0.39(-0.98%)
Mar 01, 2016	38.46	39.61	38.21	39.43	487,147	+1.27(+3.33%)
Feb 29, 2016	38.61	39.02	38.11	38.16	484,055	-0.35(-0.90%)
Feb 26, 2016	38.66	39.15	38.30	38.50	535,320	+0.14(+0.37%)
Feb 25, 2016	37.04	38.48	37.04	38.36	925,565	+1.46(+3.95%)
Feb 24, 2016	35.96	37.05	34.86	36.90	712,085	+0.71(+1.95%)
Feb 23, 2016	36.48	36.68	35.89	36.20	826,776	-0.85(-2.29%)
Feb 22, 2016	38.00	38.60	34.66	37.04	2,889,363	-1.14(-2.98%)
Feb 19, 2016	37.73	38.44	37.36	38.18	1,215,471	+0.16(+0.42%)
Feb 18, 2016	37.37	38.08	37.01	38.02	610,244	+0.64(+1.71%)
Feb 17, 2016	36.31	37.84	36.31	37.38	605,964	+1.20(+3.33%)
Feb 16, 2016	35.43	36.25	35.07	36.18	665,682	+1.25(+3.58%)
Feb 12, 2016	34.23	34.93	34.93	34.93	253,342	+0.76(+2.23%)
Feb 11, 2016	35.27	35.44	33.82	34.16	562,505	-1.56(-4.37%)
Feb 10, 2016	35.73	36.18	35.28	35.73	597,766	+0.53(+1.50%)
Feb 09, 2016	34.43	35.56	34.23	35.20	667,811	+0.33(+0.94%)
Feb 08, 2016	36.29	36.48	34.23	34.87	1,179,571	-1.94(-5.27%)
Feb 05, 2016	35.93	37.66	35.91	36.81	1,441,813	+0.86(+2.38%)
Feb 04, 2016	34.78	36.79	34.78	35.95	2,651,317	+1.21(+3.50%)
Feb 03, 2016	35.38	35.50	34.39	34.74	760,722	-0.19(-0.54%)
Feb 02, 2016	35.52	35.56	34.81	34.93	1,038,796	-0.98(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.